| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2019 | USD | 0.0083 | 0.0087 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1,157,553 |
| 31 Mar 2019 | USD | 0.0085 | 0.0088 | 0.0082 | 0.0082 | 0.0082 | -0 (-3.53%) | 1,068,124 |
| 30 Mar 2019 | USD | 0.0091 | 0.0091 | 0.0084 | 0.0085 | 0.0085 | -0.001 (-6.59%) | 1,207,587 |
| 29 Mar 2019 | USD | 0.0095 | 0.0101 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 1,795,690 |
| 28 Mar 2019 | USD | 0.0098 | 0.0098 | 0.0091 | 0.0096 | 0.0096 | -0 (-2.04%) | 1,503,328 |
| 27 Mar 2019 | USD | 0.0087 | 0.0102 | 0.0081 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 2,441,417 |
| 26 Mar 2019 | USD | 0.0079 | 0.0089 | 0.0079 | 0.0087 | 0.0087 | +0.001 (+10.13%) | 1,395,768 |
| 25 Mar 2019 | USD | 0.0079 | 0.0085 | 0.0076 | 0.0079 | 0.0079 | 0.0 (0.0%) | 1,602,682 |
| 24 Mar 2019 | USD | 0.0076 | 0.0079 | 0.0076 | 0.0079 | 0.0079 | +0 (+3.95%) | 1,091,365 |
| 23 Mar 2019 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | -0 (-3.80%) | 2,411,099 |
| 22 Mar 2019 | USD | 0.0081 | 0.0092 | 0.0076 | 0.0079 | 0.0079 | -0 (-2.47%) | 4,376,411 |
| 21 Mar 2019 | USD | 0.0083 | 0.0085 | 0.0078 | 0.0081 | 0.0081 | -0 (-2.41%) | 2,381,311 |
| 20 Mar 2019 | USD | 0.0084 | 0.0085 | 0.0079 | 0.0083 | 0.0083 | -0 (-1.19%) | 2,847,511 |
| 19 Mar 2019 | USD | 0.0083 | 0.0087 | 0.0081 | 0.0084 | 0.0084 | -0 (-1.18%) | 3,018,427 |
| 18 Mar 2019 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0085 | 0.0085 | -0 (-1.16%) | 3,030,672 |
| 17 Mar 2019 | USD | 0.0088 | 0.0089 | 0.008 | 0.0086 | 0.0086 | -0 (-2.27%) | 4,038,837 |
| 16 Mar 2019 | USD | 0.0089 | 0.0094 | 0.0084 | 0.0088 | 0.0088 | -0 (-1.12%) | 3,249,035 |
| 15 Mar 2019 | USD | 0.0095 | 0.0095 | 0.0085 | 0.0089 | 0.0089 | -0.001 (-6.32%) | 2,650,569 |
| 14 Mar 2019 | USD | 0.0078 | 0.0095 | 0.0078 | 0.0095 | 0.0095 | +0.002 (+21.79%) | 3,219,726 |
| 13 Mar 2019 | USD | 0.0076 | 0.008 | 0.0075 | 0.0078 | 0.0078 | +0 (+2.63%) | 1,786,639 |
| 12 Mar 2019 | USD | 0.008 | 0.0082 | 0.0073 | 0.0076 | 0.0076 | -0 (-5%) | 1,519,490 |
| 11 Mar 2019 | USD | 0.007 | 0.0081 | 0.007 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,045,227 |
| 10 Mar 2019 | USD | 0.0069 | 0.0071 | 0.0068 | 0.007 | 0.007 | +0 (+1.45%) | 830,371 |
| 9 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+4.55%) | 871,709 |
| 8 Mar 2019 | USD | 0.0067 | 0.007 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 819,445 |
| 7 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0066 | 0.0067 | 0.0067 | 0.0 (0.0%) | 898,331 |
| 6 Mar 2019 | USD | 0.0068 | 0.007 | 0.0066 | 0.0067 | 0.0067 | -0 (-1.47%) | 957,978 |
| 5 Mar 2019 | USD | 0.0064 | 0.007 | 0.0064 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 952,385 |
| 4 Mar 2019 | USD | 0.0064 | 0.0075 | 0.0063 | 0.0063 | 0.0063 | -0 (-1.56%) | 1,028,462 |
| 3 Mar 2019 | USD | 0.0066 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-3.03%) | 580,241 |
