| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2019 | USD | 0.0067 | 0.0069 | 0.0065 | 0.0066 | 0.0066 | -0 (-1.49%) | 640,475 |
| 1 Mar 2019 | USD | 0.0069 | 0.007 | 0.0067 | 0.0067 | 0.0067 | -0 (-2.90%) | 853,273 |
| 28 Feb 2019 | USD | 0.0068 | 0.0071 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 988,283 |
| 27 Feb 2019 | USD | 0.0068 | 0.0078 | 0.0065 | 0.0068 | 0.0068 | 0.0 (0.0%) | 1,218,065 |
| 26 Feb 2019 | USD | 0.0067 | 0.0072 | 0.0066 | 0.0068 | 0.0068 | +0 (+1.49%) | 1,114,328 |
| 25 Feb 2019 | USD | 0.0064 | 0.0071 | 0.006 | 0.0067 | 0.0067 | +0 (+3.08%) | 1,111,928 |
| 24 Feb 2019 | USD | 0.007 | 0.0072 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 909,994 |
| 23 Feb 2019 | USD | 0.0067 | 0.0072 | 0.0067 | 0.007 | 0.007 | +0 (+4.48%) | 1,211,416 |
| 22 Feb 2019 | USD | 0.007 | 0.0075 | 0.0065 | 0.0067 | 0.0067 | -0 (-5.63%) | 1,049,802 |
| 21 Feb 2019 | USD | 0.0078 | 0.0079 | 0.0063 | 0.0071 | 0.0071 | -0.001 (-8.97%) | 1,614,825 |
| 20 Feb 2019 | USD | 0.0078 | 0.0084 | 0.0072 | 0.0078 | 0.0078 | 0.0 (0.0%) | 2,084,208 |
| 19 Feb 2019 | USD | 0.0081 | 0.0084 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 2,879,618 |
| 18 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0081 | 0.0081 | 0.0081 | -0.001 (-8.99%) | 2,205,788 |
| 17 Feb 2019 | USD | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 0.0089 | +0 (+4.71%) | 62,312 |
| 16 Feb 2019 | USD | 0.0087 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 900,626 |
| 15 Feb 2019 | USD | 0.0084 | 0.0089 | 0.0083 | 0.0087 | 0.0087 | +0 (+3.57%) | 87,880 |
| 14 Feb 2019 | USD | 0.0085 | 0.0086 | 0.0083 | 0.0084 | 0.0084 | -0 (-1.18%) | 165,978 |
| 13 Feb 2019 | USD | 0.0084 | 0.0086 | 0.0084 | 0.0085 | 0.0085 | +0 (+1.19%) | 260,349 |
| 12 Feb 2019 | USD | 0.0085 | 0.0103 | 0.0082 | 0.0084 | 0.0084 | -0 (-1.18%) | 230,435 |
| 11 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0084 | 0.0085 | 0.0085 | -0 (-1.16%) | 203,388 |
| 10 Feb 2019 | USD | 0.0086 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 277,750 |
| 9 Feb 2019 | USD | 0.0088 | 0.0089 | 0.0083 | 0.0087 | 0.0087 | 0.0 (0.0%) | 281,903 |
| 8 Feb 2019 | USD | 0.0086 | 0.0092 | 0.0082 | 0.0087 | 0.0087 | +0 (+1.16%) | 403,997 |
| 7 Feb 2019 | USD | 0.0087 | 0.009 | 0.0085 | 0.0086 | 0.0086 | -0 (-2.27%) | 337,489 |
| 6 Feb 2019 | USD | 0.009 | 0.009 | 0.0083 | 0.0088 | 0.0088 | -0 (-1.12%) | 254,385 |
| 5 Feb 2019 | USD | 0.0086 | 0.0091 | 0.0085 | 0.0089 | 0.0089 | +0 (+3.49%) | 148,322 |
| 4 Feb 2019 | USD | 0.0085 | 0.0088 | 0.0083 | 0.0086 | 0.0086 | +0 (+2.38%) | 155,803 |
| 3 Feb 2019 | USD | 0.0086 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | -0 (-2.33%) | 222,199 |
| 2 Feb 2019 | USD | 0.0086 | 0.0087 | 0.0082 | 0.0086 | 0.0086 | 0.0 (0.0%) | 259,031 |
| 1 Feb 2019 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0086 | 0.0086 | -0 (-3.37%) | 379,482 |
