| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2019 | USD | 0.0094 | 0.0095 | 0.0083 | 0.0089 | 0.0089 | -0.001 (-5.32%) | 436,101 |
| 30 Jan 2019 | USD | 0.009 | 0.01 | 0.0089 | 0.0094 | 0.0094 | +0 (+4.44%) | 382,261 |
| 29 Jan 2019 | USD | 0.0093 | 0.0094 | 0.0086 | 0.009 | 0.009 | -0 (-3.23%) | 506,935 |
| 28 Jan 2019 | USD | 0.0103 | 0.011 | 0.0091 | 0.0093 | 0.0093 | -0.001 (-9.71%) | 270,515 |
| 27 Jan 2019 | USD | 0.0105 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 47,602 |
| 26 Jan 2019 | USD | 0.0104 | 0.0106 | 0.0103 | 0.0104 | 0.0104 | 0.0 (0.0%) | 384,967 |
| 25 Jan 2019 | USD | 0.0108 | 0.011 | 0.0103 | 0.0104 | 0.0104 | -0 (-3.70%) | 3,276,251 |
| 24 Jan 2019 | USD | 0.0117 | 0.0121 | 0.0095 | 0.0108 | 0.0108 | -0.001 (-7.69%) | 806,747 |
| 23 Jan 2019 | USD | 0.0115 | 0.0123 | 0.0114 | 0.0117 | 0.0117 | +0 (+1.74%) | 683,174 |
| 22 Jan 2019 | USD | 0.0111 | 0.0115 | 0.0109 | 0.0115 | 0.0115 | +0 (+3.60%) | 770,591 |
| 21 Jan 2019 | USD | 0.0112 | 0.0112 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 842,387 |
| 20 Jan 2019 | USD | 0.011 | 0.0119 | 0.0109 | 0.0111 | 0.0111 | +0 (+0.91%) | 911,147 |
| 19 Jan 2019 | USD | 0.0114 | 0.0115 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 770,689 |
| 18 Jan 2019 | USD | 0.0119 | 0.012 | 0.0106 | 0.0115 | 0.0115 | -0 (-3.36%) | 1,070,258 |
| 17 Jan 2019 | USD | 0.0118 | 0.0121 | 0.0118 | 0.0119 | 0.0119 | 0.0 (0.0%) | 878,281 |
| 16 Jan 2019 | USD | 0.0123 | 0.0123 | 0.0117 | 0.0119 | 0.0119 | -0 (-3.25%) | 988,823 |
| 15 Jan 2019 | USD | 0.013 | 0.0131 | 0.012 | 0.0123 | 0.0123 | -0.001 (-5.38%) | 873,691 |
| 14 Jan 2019 | USD | 0.0127 | 0.0131 | 0.0125 | 0.013 | 0.013 | +0 (+2.36%) | 2,952,843 |
| 13 Jan 2019 | USD | 0.0127 | 0.0132 | 0.0126 | 0.0127 | 0.0127 | 0.0 (0.0%) | 3,099,345 |
| 12 Jan 2019 | USD | 0.0128 | 0.0131 | 0.0127 | 0.0127 | 0.0127 | -0 (-0.78%) | 2,775,212 |
| 11 Jan 2019 | USD | 0.0131 | 0.0131 | 0.0125 | 0.0128 | 0.0128 | -0 (-2.29%) | 5,358,742 |
| 10 Jan 2019 | USD | 0.0145 | 0.0146 | 0.0129 | 0.0131 | 0.0131 | -0.001 (-9.66%) | 5,291,048 |
| 9 Jan 2019 | USD | 0.014 | 0.0146 | 0.0139 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 6,560,902 |
| 8 Jan 2019 | USD | 0.0137 | 0.0145 | 0.0133 | 0.014 | 0.014 | +0 (+1.45%) | 6,554,435 |
| 7 Jan 2019 | USD | 0.0155 | 0.0162 | 0.0127 | 0.0138 | 0.0138 | -0.002 (-10.97%) | 8,411,674 |
| 6 Jan 2019 | USD | 0.0151 | 0.0157 | 0.0146 | 0.0155 | 0.0155 | +0 (+2.65%) | 9,327,531 |
| 5 Jan 2019 | USD | 0.0157 | 0.016 | 0.0146 | 0.0151 | 0.0151 | -0.001 (-3.82%) | 6,731,557 |
| 4 Jan 2019 | USD | 0.0154 | 0.0161 | 0.015 | 0.0157 | 0.0157 | +0 (+1.95%) | 4,700,492 |
| 3 Jan 2019 | USD | 0.0162 | 0.0162 | 0.015 | 0.0154 | 0.0154 | -0.001 (-4.94%) | 4,458,406 |
| 2 Jan 2019 | USD | 0.0149 | 0.0167 | 0.0149 | 0.0162 | 0.0162 | +0.001 (+8%) | 2,526,606 |
