HYCON Recent Share Price (CC:HYC-USD)

CC:HYC-USD - HYCON HYCON
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2019	USD	0.0156	0.0159	0.0147	0.015	0.015	-0.001 (-4.46%)	2,378,198
31 Dec 2018	USD	0.0159	0.0166	0.0146	0.0157	0.0157	-0 (-1.26%)	2,208,957
30 Dec 2018	USD	0.0156	0.0159	0.0141	0.0159	0.0159	+0 (+2.58%)	1,231,231
29 Dec 2018	USD	0.0163	0.0166	0.015	0.0155	0.0155	-0.001 (-3.73%)	2,588,798
28 Dec 2018	USD	0.0129	0.0162	0.0124	0.0161	0.0161	+0.003 (+24.81%)	1,406,428
27 Dec 2018	USD	0.0144	0.0146	0.0126	0.0129	0.0129	-0.002 (-10.42%)	442,169
26 Dec 2018	USD	0.0147	0.0152	0.0136	0.0144	0.0144	-0 (-2.04%)	2,490,517
25 Dec 2018	USD	0.0153	0.0157	0.0144	0.0147	0.0147	-0.001 (-3.92%)	1,158,046
24 Dec 2018	USD	0.0156	0.0162	0.0149	0.0153	0.0153	-0 (-1.92%)	1,483,764
23 Dec 2018	USD	0.0159	0.0165	0.0151	0.0156	0.0156	-0 (-1.27%)	2,271,271
22 Dec 2018	USD	0.0156	0.0163	0.0154	0.0158	0.0158	+0 (+1.28%)	1,992,999
21 Dec 2018	USD	0.0162	0.0164	0.0143	0.0156	0.0156	-0.001 (-3.70%)	2,140,661
20 Dec 2018	USD	0.0151	0.0169	0.015	0.0162	0.0162	+0.001 (+7.28%)	3,072,610
19 Dec 2018	USD	0.0161	0.017	0.015	0.0151	0.0151	-0.001 (-6.21%)	2,078,108
18 Dec 2018	USD	0.0155	0.0162	0.0147	0.0161	0.0161	+0.001 (+3.87%)	2,732,142
17 Dec 2018	USD	0.0136	0.0159	0.0136	0.0155	0.0155	+0.002 (+13.97%)	2,617,481
16 Dec 2018	USD	0.0128	0.0142	0.0128	0.0136	0.0136	+0.001 (+6.25%)	1,150,229
15 Dec 2018	USD	0.0131	0.0141	0.0123	0.0128	0.0128	-0 (-1.54%)	2,177,755
14 Dec 2018	USD	0.0156	0.0163	0.0099	0.013	0.013	-0.003 (-16.13%)	2,511,738
13 Dec 2018	USD	0.0134	0.0251	0.0102	0.0155	0.0155	+0.002 (+18.32%)	3,725,400
12 Dec 2018	USD	0.0194	0.0194	0.0069	0.0131	0.0131	-0.006 (-32.47%)	3,614,694
11 Dec 2018	USD	0.0205	0.0209	0.0187	0.0194	0.0194	-0.001 (-5.83%)	3,480,046
10 Dec 2018	USD	0.0211	0.0218	0.0202	0.0206	0.0206	-0.001 (-2.37%)	2,811,240
9 Dec 2018	USD	0.021	0.0218	0.0198	0.0211	0.0211	+0 (+0.48%)	1,569,231
8 Dec 2018	USD	0.0232	0.0236	0.0203	0.021	0.021	-0.002 (-9.87%)	3,348,737
7 Dec 2018	USD	0.0305	0.0305	0.0214	0.0233	0.0233	-0.007 (-23.86%)	1,962,850
6 Dec 2018	USD	0.0267	0.0315	0.0255	0.0306	0.0306	+0.004 (+14.18%)	3,999,736
5 Dec 2018	USD	0.0249	0.0276	0.0244	0.0268	0.0268	+0.002 (+7.63%)	3,597,397
4 Dec 2018	USD	0.0245	0.0255	0.0239	0.0249	0.0249	+0 (+1.63%)	2,904,634
3 Dec 2018	USD	0.026	0.0265	0.0242	0.0245	0.0245	-0.002 (-5.77%)	2,348,715

Unicorn Response |