| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2018 | USD | 0.026 | 0.0265 | 0.0253 | 0.026 | 0.026 | 0.0 (0.0%) | 3,473,525 |
| 1 Dec 2018 | USD | 0.0249 | 0.0269 | 0.0242 | 0.026 | 0.026 | +0.001 (+4.84%) | 3,534,610 |
| 30 Nov 2018 | USD | 0.0262 | 0.0264 | 0.0237 | 0.0248 | 0.0248 | -0.002 (-5.70%) | 3,514,605 |
| 29 Nov 2018 | USD | 0.0261 | 0.028 | 0.0254 | 0.0263 | 0.0263 | +0 (+0.77%) | 3,575,500 |
| 28 Nov 2018 | USD | 0.0237 | 0.0298 | 0.0226 | 0.0261 | 0.0261 | +0.003 (+10.59%) | 4,021,816 |
| 27 Nov 2018 | USD | 0.024 | 0.024 | 0.022 | 0.0236 | 0.0236 | -0 (-1.67%) | 3,408,987 |
| 26 Nov 2018 | USD | 0.0301 | 0.0302 | 0.0236 | 0.024 | 0.024 | -0.006 (-20.53%) | 2,958,591 |
| 25 Nov 2018 | USD | 0.0258 | 0.0307 | 0.0223 | 0.0302 | 0.0302 | +0.004 (+16.60%) | 5,513,110 |
| 24 Nov 2018 | USD | 0.0318 | 0.032 | 0.0256 | 0.0259 | 0.0259 | -0.006 (-18.55%) | 3,249,030 |
| 23 Nov 2018 | USD | 0.0307 | 0.0327 | 0.0277 | 0.0318 | 0.0318 | +0.001 (+3.58%) | 4,794,785 |
| 22 Nov 2018 | USD | 0.0298 | 0.0318 | 0.0288 | 0.0307 | 0.0307 | +0.001 (+3.02%) | 4,288,850 |
| 21 Nov 2018 | USD | 0.0307 | 0.0307 | 0.0279 | 0.0298 | 0.0298 | -0.001 (-2.61%) | 3,785,588 |
| 20 Nov 2018 | USD | 0.0306 | 0.032 | 0.0271 | 0.0306 | 0.0306 | 0.0 (0.0%) | 4,989,401 |
| 19 Nov 2018 | USD | 0.0376 | 0.0377 | 0.0304 | 0.0306 | 0.0306 | -0.007 (-18.62%) | 4,055,418 |
| 18 Nov 2018 | USD | 0.0385 | 0.0387 | 0.0373 | 0.0376 | 0.0376 | -0.001 (-2.34%) | 2,903,557 |
| 17 Nov 2018 | USD | 0.0385 | 0.0389 | 0.0373 | 0.0385 | 0.0385 | 0.0 (0.0%) | 168,317 |
| 16 Nov 2018 | USD | 0.0385 | 0.0401 | 0.0383 | 0.0385 | 0.0385 | 0.0 (0.0%) | 615,568 |
| 15 Nov 2018 | USD | 0.0383 | 0.0391 | 0.035 | 0.0385 | 0.0385 | +0 (+0.52%) | 4,146,608 |
| 14 Nov 2018 | USD | 0.0425 | 0.0438 | 0.0362 | 0.0383 | 0.0383 | -0.004 (-9.46%) | 4,853,376 |
| 13 Nov 2018 | USD | 0.0442 | 0.0455 | 0.0404 | 0.0423 | 0.0423 | -0.002 (-4.30%) | 3,137,117 |
| 12 Nov 2018 | USD | 0.0442 | 0.0486 | 0.0432 | 0.0442 | 0.0442 | +0 (+0.45%) | 4,840,870 |
| 11 Nov 2018 | USD | 0.0447 | 0.0454 | 0.0399 | 0.044 | 0.044 | -0.001 (-1.79%) | 3,873,086 |
| 10 Nov 2018 | USD | 0.0464 | 0.0469 | 0.0424 | 0.0448 | 0.0448 | -0.002 (-3.45%) | 2,967,147 |
| 9 Nov 2018 | USD | 0.045 | 0.0517 | 0.0417 | 0.0464 | 0.0464 | +0.001 (+1.98%) | 1,783,205 |
| 8 Nov 2018 | USD | 0.0329 | 0.0539 | 0.0313 | 0.0455 | 0.0455 | +0.013 (+37.88%) | 6,856,263 |
| 7 Nov 2018 | USD | 0.0324 | 0.0341 | 0.0305 | 0.033 | 0.033 | +0.001 (+1.85%) | 4,256,879 |
| 6 Nov 2018 | USD | 0.0261 | 0.0333 | 0.0257 | 0.0324 | 0.0324 | +0.006 (+24.14%) | 4,650,083 |
| 5 Nov 2018 | USD | 0.0251 | 0.0263 | 0.0237 | 0.0261 | 0.0261 | +0.001 (+3.98%) | 2,894,586 |
| 4 Nov 2018 | USD | 0.0235 | 0.0278 | 0.0235 | 0.0251 | 0.0251 | +0.002 (+9.61%) | 1,889,326 |
| 3 Nov 2018 | USD | 0.0207 | 0.0251 | 0.0204 | 0.0229 | 0.0229 | +0.002 (+10.63%) | 2,192,135 |
