| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2018 | USD | 0.0219 | 0.0219 | 0.0206 | 0.0208 | 0.0208 | -0.001 (-5.02%) | 3,646,161 |
| 2 Oct 2018 | USD | 0.0217 | 0.022 | 0.0211 | 0.0219 | 0.0219 | +0 (+0.92%) | 4,709,791 |
| 1 Oct 2018 | USD | 0.0215 | 0.0218 | 0.021 | 0.0217 | 0.0217 | +0 (+1.40%) | 3,524,930 |
| 30 Sep 2018 | USD | 0.0217 | 0.0222 | 0.0214 | 0.0214 | 0.0214 | -0 (-0.93%) | 5,913,987 |
| 29 Sep 2018 | USD | 0.0219 | 0.0219 | 0.0211 | 0.0216 | 0.0216 | -0 (-1.37%) | 6,549,048 |
| 28 Sep 2018 | USD | 0.021 | 0.0223 | 0.0205 | 0.0219 | 0.0219 | +0.001 (+3.79%) | 4,481,010 |
| 27 Sep 2018 | USD | 0.0215 | 0.0218 | 0.0203 | 0.0211 | 0.0211 | -0 (-1.86%) | 3,621,750 |
| 26 Sep 2018 | USD | 0.0216 | 0.0223 | 0.0211 | 0.0215 | 0.0215 | -0 (-0.46%) | 3,519,573 |
| 25 Sep 2018 | USD | 0.0231 | 0.0231 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-6.09%) | 2,970,185 |
| 24 Sep 2018 | USD | 0.0248 | 0.0249 | 0.023 | 0.023 | 0.023 | -0.002 (-7.26%) | 2,746,596 |
| 23 Sep 2018 | USD | 0.0244 | 0.0253 | 0.0239 | 0.0248 | 0.0248 | +0 (+1.64%) | 3,368,433 |
| 22 Sep 2018 | USD | 0.0221 | 0.0253 | 0.0221 | 0.0244 | 0.0244 | +0.002 (+10.41%) | 3,395,510 |
| 21 Sep 2018 | USD | 0.0211 | 0.0221 | 0.0203 | 0.0221 | 0.0221 | +0.001 (+5.24%) | 1,338,359 |
| 20 Sep 2018 | USD | 0.0191 | 0.021 | 0.0191 | 0.021 | 0.021 | +0.002 (+10.53%) | 2,962,070 |
| 19 Sep 2018 | USD | 0.0185 | 0.0208 | 0.018 | 0.019 | 0.019 | +0.001 (+2.70%) | 2,721,738 |
| 18 Sep 2018 | USD | 0.0181 | 0.0193 | 0.0176 | 0.0185 | 0.0185 | +0 (+2.21%) | 2,530,600 |
| 17 Sep 2018 | USD | 0.0202 | 0.0204 | 0.0178 | 0.0181 | 0.0181 | -0.002 (-10.40%) | 2,531,631 |
| 16 Sep 2018 | USD | 0.021 | 0.0215 | 0.0197 | 0.0202 | 0.0202 | -0.001 (-3.35%) | 3,415,411 |
| 15 Sep 2018 | USD | 0.0212 | 0.0219 | 0.0206 | 0.0209 | 0.0209 | -0 (-1.42%) | 3,728,846 |
| 14 Sep 2018 | USD | 0.0213 | 0.0225 | 0.0209 | 0.0212 | 0.0212 | -0 (-0.47%) | 4,414,136 |
| 13 Sep 2018 | USD | 0.0199 | 0.0223 | 0.0199 | 0.0213 | 0.0213 | +0.001 (+7.04%) | 1,810,745 |
| 12 Sep 2018 | USD | 0.0183 | 0.0203 | 0.0174 | 0.0199 | 0.0199 | +0.002 (+8.74%) | 3,099,604 |
| 11 Sep 2018 | USD | 0.0219 | 0.022 | 0.0168 | 0.0183 | 0.0183 | -0.004 (-16.44%) | 2,138,110 |
| 10 Sep 2018 | USD | 0.0234 | 0.024 | 0.0216 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 2,898,736 |
| 9 Sep 2018 | USD | 0.0239 | 0.0245 | 0.0228 | 0.0235 | 0.0235 | -0.001 (-2.08%) | 2,930,206 |
| 8 Sep 2018 | USD | 0.0273 | 0.0278 | 0.0239 | 0.024 | 0.024 | -0.003 (-12.41%) | 3,158,454 |
| 7 Sep 2018 | USD | 0.0282 | 0.0286 | 0.0268 | 0.0274 | 0.0274 | -0.001 (-3.52%) | 3,770,187 |
| 6 Sep 2018 | USD | 0.0253 | 0.031 | 0.0232 | 0.0284 | 0.0284 | +0.003 (+11.37%) | 4,428,392 |
| 5 Sep 2018 | USD | 0.0349 | 0.0358 | 0.0143 | 0.0255 | 0.0255 | -0.009 (-26.93%) | 6,139,677 |
| 4 Sep 2018 | USD | 0.034 | 0.0353 | 0.0333 | 0.0349 | 0.0349 | +0.001 (+2.65%) | 6,679,256 |
