| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 0.0354 | 0.0355 | 0.0322 | 0.034 | 0.034 | -0.002 (-4.23%) | 3,865,829 |
| 2 Sep 2018 | USD | 0.0344 | 0.0363 | 0.0344 | 0.0355 | 0.0355 | +0.001 (+3.20%) | 5,970,397 |
| 1 Sep 2018 | USD | 0.0319 | 0.0347 | 0.0319 | 0.0344 | 0.0344 | +0.002 (+7.50%) | 4,386,529 |
| 31 Aug 2018 | USD | 0.0296 | 0.0343 | 0.0287 | 0.032 | 0.032 | +0.002 (+8.11%) | 4,901,588 |
| 30 Aug 2018 | USD | 0.0307 | 0.033 | 0.0287 | 0.0296 | 0.0296 | -0.001 (-3.58%) | 3,590,788 |
| 29 Aug 2018 | USD | 0.033 | 0.0331 | 0.0307 | 0.0307 | 0.0307 | -0.002 (-6.97%) | 3,638,670 |
| 28 Aug 2018 | USD | 0.0328 | 0.0333 | 0.0295 | 0.033 | 0.033 | +0 (+1.23%) | 4,038,493 |
| 27 Aug 2018 | USD | 0.0306 | 0.0326 | 0.0302 | 0.0326 | 0.0326 | +0.002 (+6.19%) | 3,458,329 |
| 26 Aug 2018 | USD | 0.0329 | 0.0331 | 0.0271 | 0.0307 | 0.0307 | -0.003 (-8.90%) | 2,769,661 |
| 25 Aug 2018 | USD | 0.0325 | 0.035 | 0.0322 | 0.0337 | 0.0337 | +0.001 (+4.01%) | 1,706,874 |
| 24 Aug 2018 | USD | 0.0325 | 0.0332 | 0.031 | 0.0324 | 0.0324 | 0.0 (0.0%) | 2,153,935 |
| 23 Aug 2018 | USD | 0.0334 | 0.034 | 0.0318 | 0.0324 | 0.0324 | -0.001 (-2.70%) | 3,632,560 |
| 22 Aug 2018 | USD | 0.0347 | 0.0374 | 0.0329 | 0.0333 | 0.0333 | -0.002 (-4.31%) | 4,495,902 |
| 21 Aug 2018 | USD | 0.0347 | 0.0364 | 0.0325 | 0.0348 | 0.0348 | +0 (+0.29%) | 5,332,607 |
| 20 Aug 2018 | USD | 0.0363 | 0.0366 | 0.0341 | 0.0347 | 0.0347 | -0.002 (-4.14%) | 5,366,542 |
| 19 Aug 2018 | USD | 0.0379 | 0.0379 | 0.0352 | 0.0362 | 0.0362 | -0.002 (-4.23%) | 5,025,676 |
| 18 Aug 2018 | USD | 0.0394 | 0.0404 | 0.0371 | 0.0378 | 0.0378 | -0.002 (-3.82%) | 4,155,224 |
| 17 Aug 2018 | USD | 0.0346 | 0.0394 | 0.0346 | 0.0393 | 0.0393 | +0.005 (+13.91%) | 5,558,259 |
| 16 Aug 2018 | USD | 0.0352 | 0.0367 | 0.0342 | 0.0345 | 0.0345 | -0.001 (-1.99%) | 4,838,223 |
| 15 Aug 2018 | USD | 0.0339 | 0.038 | 0.033 | 0.0352 | 0.0352 | +0.001 (+2.62%) | 4,935,232 |
| 14 Aug 2018 | USD | 0.0365 | 0.0365 | 0.0326 | 0.0343 | 0.0343 | -0.002 (-6.03%) | 5,106,514 |
| 13 Aug 2018 | USD | 0.0419 | 0.0419 | 0.0365 | 0.0365 | 0.0365 | -0.005 (-12.89%) | 6,438,998 |
| 12 Aug 2018 | USD | 0.0454 | 0.0454 | 0.0419 | 0.0419 | 0.0419 | -0.004 (-8.11%) | 7,572,160 |
| 11 Aug 2018 | USD | 0.0439 | 0.0461 | 0.0421 | 0.0456 | 0.0456 | +0.002 (+3.87%) | 8,535,173 |
| 10 Aug 2018 | USD | 0.0433 | 0.0439 | 0.0433 | 0.0439 | 0.0439 | 0.0 (0.0%) | 19,231,373 |
