Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1093 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1093 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1093 | -0.02 (-0.20%) | 0 |
6 Jul 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.1272 | -0.01 (-0.10%) | 0 |
5 Jul 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 9.1361 | +0.01 (+0.10%) | 0 |
27 Jun 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.1272 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 9.1272 | +0.01 (+0.10%) | 0 |
23 Jun 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 9.1182 | +0.01 (+0.10%) | 0 |
22 Jun 2017 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 9.1093 | -0.01 (-0.10%) | 0 |
21 Jun 2017 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 9.1182 | -0.03 (-0.29%) | 0 |
20 Jun 2017 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 9.145 | -0.02 (-0.19%) | 0 |
19 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | -0.02 (-0.19%) | 0 |
14 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 9.1808 | +0.01 (+0.10%) | 0 |
13 Jun 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 9.1718 | +0.01 (+0.10%) | 0 |
12 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 9.1629 | -0.01 (-0.10%) | 0 |
7 Jun 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 9.1718 | -0.01 (-0.10%) | 0 |
6 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 9.1808 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 9.1808 | -0.01 (-0.10%) | 0 |
2 Jun 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 9.1897 | +0.01 (+0.10%) | 0 |
1 Jun 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 9.1808 | +0.01 (+0.10%) | 0 |
31 May 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 9.1718 | 0.0 (0.0%) | 0 |