Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 9.0289 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 9.0289 | -0.01 (-0.10%) | 0 |
14 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | -0.01 (-0.10%) | 0 |
11 Apr 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 9.0468 | -0.01 (-0.10%) | 0 |
10 Apr 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 9.0557 | +0.02 (+0.20%) | 0 |
7 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 9.0379 | +0.01 (+0.10%) | 0 |
4 Apr 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 9.0289 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 9.0289 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 9.0289 | +0.01 (+0.10%) | 0 |
30 Mar 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 9.02 | +0.04 (+0.40%) | 0 |
29 Mar 2017 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 8.9843 | +0.04 (+0.40%) | 0 |
28 Mar 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.9486 | +0.02 (+0.20%) | 0 |
27 Mar 2017 | USD | 10 | 10 | 10 | 10 | 8.9307 | -0.01 (-0.10%) | 0 |
24 Mar 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.9396 | +0.02 (+0.20%) | 0 |
23 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.9218 | +0.01 (+0.10%) | 0 |
22 Mar 2017 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 8.9128 | -0.03 (-0.30%) | 0 |
21 Mar 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.9396 | -0.02 (-0.20%) | 0 |
20 Mar 2017 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 8.9575 | -0.01 (-0.10%) | 0 |
17 Mar 2017 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 8.9664 | -0.01 (-0.10%) | 0 |
16 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.9753 | +0.06 (+0.60%) | 0 |
15 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.9218 | +0.04 (+0.40%) | 0 |
14 Mar 2017 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 8.886 | -0.04 (-0.40%) | 0 |
13 Mar 2017 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 8.9218 | -0.03 (-0.30%) | 0 |
10 Mar 2017 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 8.9486 | +0.01 (+0.10%) | 0 |
9 Mar 2017 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 8.9396 | -0.04 (-0.40%) | 0 |
8 Mar 2017 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 8.9753 | -0.04 (-0.40%) | 0 |