Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
11 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
10 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
9 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
6 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
5 May 1994 | USD | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.3984 | 0.0 (0.0%) | 0 |
4 May 1994 | USD | 0.375 | 0.3984 | 0.375 | 0.3984 | 0.3984 | +0.023 (+6.24%) | 43,600 |
3 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 May 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
29 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
28 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
25 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
21 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
20 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
19 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
18 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
15 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.125 (-25%) | 10,000 |
14 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
13 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.375 | 0.5 | 0.375 | 0.5 | 0.5 | +0.125 (+33.33%) | 10,400 |
6 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 16,000 |