Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -34.81 (-80.21%) | 0 |
27 Feb 2023 |
|
|||||||
24 Feb 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.4 | -0.03 (-0.35%) | 0 |
23 Feb 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.5516 | +0.05 (+0.58%) | 0 |
22 Feb 2023 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.299 | +0.03 (+0.35%) | 0 |
21 Feb 2023 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 43.1474 | -0.07 (-0.81%) | 0 |
17 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 43.5011 | -0.07 (-0.81%) | 0 |
16 Feb 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 43.8548 | -0.03 (-0.34%) | 0 |
15 Feb 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.0063 | -0.01 (-0.11%) | 0 |
14 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.0569 | -0.01 (-0.11%) | 0 |
13 Feb 2023 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.1074 | +0.01 (+0.11%) | 0 |
10 Feb 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.0569 | -0.05 (-0.57%) | 0 |
9 Feb 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.3095 | -0.01 (-0.11%) | 0 |
8 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.36 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.36 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.36 | -0.04 (-0.45%) | 0 |
3 Feb 2023 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 44.5621 | -0.04 (-0.45%) | 0 |
2 Feb 2023 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 44.7642 | +0.08 (+0.91%) | 0 |
1 Feb 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.36 | +0.03 (+0.34%) | 0 |
31 Jan 2023 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 44.2084 | -0.02 (-0.23%) | 0 |
30 Jan 2023 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 44.3095 | -0.01 (-0.11%) | 0 |
27 Jan 2023 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 44.36 | -0.01 (-0.11%) | 0 |
26 Jan 2023 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 44.4105 | +0.02 (+0.23%) | 0 |