Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.0063 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 44.0063 | +0.02 (+0.23%) | 0 |
7 Dec 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 43.9053 | -0.01 (-0.11%) | 0 |
6 Dec 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.9558 | -0.02 (-0.23%) | 0 |
5 Dec 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 44.0569 | -0.02 (-0.23%) | 0 |
2 Dec 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 44.1579 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 44.1074 | +0.06 (+0.69%) | 0 |
30 Nov 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.8042 | +0.04 (+0.46%) | 0 |
29 Nov 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 43.6021 | -0.05 (-0.58%) | 0 |
28 Nov 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 43.8548 | -0.02 (-0.23%) | 0 |
25 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.9558 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 43.9558 | +0.03 (+0.35%) | 0 |
22 Nov 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 43.8042 | +0.03 (+0.35%) | 0 |
21 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.6527 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 43.6527 | +0.02 (+0.23%) | 0 |
17 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.5516 | -0.04 (-0.46%) | 0 |
16 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.7537 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 43.7537 | +0.04 (+0.46%) | 0 |
14 Nov 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 43.5516 | +0.02 (+0.23%) | 0 |
11 Nov 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.4506 | +0.01 (+0.12%) | 0 |
10 Nov 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 43.4 | +0.13 (+1.54%) | 0 |
9 Nov 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 42.7432 | -0.05 (-0.59%) | 0 |
8 Nov 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 42.9959 | +0.01 (+0.12%) | 0 |
7 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.9453 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 42.9453 | +0.01 (+0.12%) | 0 |
3 Nov 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 42.8948 | -0.06 (-0.70%) | 0 |
2 Nov 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 43.1979 | -0.01 (-0.12%) | 0 |
1 Nov 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 43.2485 | -0.01 (-0.12%) | 0 |
31 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 43.299 | -0.03 (-0.35%) | 0 |
28 Oct 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 43.4506 | 0.0 (0.0%) | 0 |