| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2008 | USD | 2.48 | 2.48 | 2.45 | 2.48 | 1.6533 | -0.05 (-1.98%) | 52,410 |
| 20 Jun 2008 | USD | 2.53 | 2.53 | 2.48 | 2.53 | 1.6867 | +0.06 (+2.43%) | 22,346 |
| 19 Jun 2008 | USD | 2.47 | 2.54 | 2.45 | 2.47 | 1.6467 | -0.01 (-0.40%) | 42,470 |
| 18 Jun 2008 | USD | 2.48 | 2.54 | 2.45 | 2.48 | 1.6533 | -0.03 (-1.20%) | 37,900 |
| 17 Jun 2008 | USD | 2.51 | 2.52 | 2.46 | 2.51 | 1.6733 | +0.06 (+2.45%) | 26,100 |
| 16 Jun 2008 | USD | 2.45 | 2.45 | 2.4 | 2.45 | 1.6333 | +0.04 (+1.66%) | 161,952 |
| 13 Jun 2008 | USD | 2.41 | 2.44 | 2.35 | 2.41 | 1.6067 | -0.02 (-0.82%) | 74,009 |
| 12 Jun 2008 | USD | 2.43 | 2.43 | 2.39 | 2.43 | 1.62 | -0.06 (-2.41%) | 56,205 |
| 11 Jun 2008 | USD | 2.49 | 2.5 | 1.49 | 2.49 | 1.66 | -0.06 (-2.35%) | 84,700 |
| 10 Jun 2008 | USD | 2.55 | 2.55 | 2.47 | 2.55 | 1.7 | +0.05 (+2%) | 29,292 |
| 9 Jun 2008 | USD | 2.5 | 2.55 | 2.48 | 2.5 | 1.6667 | -0.08 (-3.10%) | 37,378 |
| 6 Jun 2008 | USD | 2.58 | 2.62 | 2.56 | 2.58 | 1.72 | +0.04 (+1.57%) | 90,440 |
| 5 Jun 2008 | USD | 2.54 | 2.57 | 2.5 | 2.54 | 1.6933 | -0.04 (-1.55%) | 44,555 |
| 4 Jun 2008 | USD | 2.58 | 2.58 | 2.46 | 2.58 | 1.72 | +0.08 (+3.20%) | 84,550 |
| 3 Jun 2008 | USD | 2.5 | 2.5 | 2.43 | 2.5 | 1.6667 | -0.01 (-0.40%) | 79,725 |
| 2 Jun 2008 | USD | 2.51 | 2.54 | 2.5 | 2.51 | 1.6733 | -0.03 (-1.18%) | 88,710 |
| 30 May 2008 | USD | 2.54 | 2.54 | 2.5 | 2.54 | 1.6933 | -0.11 (-4.15%) | 50,500 |
| 29 May 2008 | USD | 2.65 | 2.7 | 2.61 | 2.65 | 1.7667 | -0.09 (-3.28%) | 162,840 |
| 28 May 2008 | USD | 2.74 | 2.74 | 2.72 | 2.74 | 1.8267 | 0.0 (0.0%) | 151,914 |
| 27 May 2008 | USD | 2.74 | 2.74 | 2.71 | 2.74 | 1.8267 | -0.03 (-1.08%) | 73,743 |
| 26 May 2008 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 1.8467 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 2.77 | 2.77 | 2.72 | 2.77 | 1.8467 | +0.07 (+2.59%) | 58,388 |
| 22 May 2008 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 1.8 | +0.04 (+1.50%) | 28,305 |
| 21 May 2008 | USD | 2.66 | 2.7021 | 1.69 | 2.66 | 1.7733 | +0.02 (+0.76%) | 192,595 |
| 20 May 2008 | USD | 2.64 | 2.7 | 2.64 | 2.64 | 1.76 | -0.06 (-2.22%) | 291,544 |
| 19 May 2008 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 1.8 | +0.01 (+0.37%) | 156,585 |
| 16 May 2008 | USD | 2.69 | 2.7 | 2.65 | 2.69 | 1.7933 | 0.0 (0.0%) | 78,375 |
| 15 May 2008 | USD | 2.69 | 2.7 | 2.65 | 2.69 | 1.7933 | +0.02 (+0.75%) | 87,275 |
| 14 May 2008 | USD | 2.67 | 2.7 | 2.61 | 2.67 | 1.78 | -0.08 (-2.91%) | 146,806 |
| 13 May 2008 | USD | 2.75 | 2.75 | 2.68 | 2.75 | 1.8333 | +0.05 (+1.85%) | 74,950 |
