Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 1.8 | +0.01 (+0.37%) | 38,275 |
9 May 2008 | USD | 2.69 | 2.7 | 2.69 | 2.69 | 1.7933 | +0.09 (+3.46%) | 41,370 |
8 May 2008 | USD | 2.6 | 2.66 | 2.6 | 2.6 | 1.7333 | +0.04 (+1.56%) | 152,190 |
7 May 2008 | USD | 2.56 | 2.62 | 2.56 | 2.56 | 1.7067 | -0.12 (-4.48%) | 92,345 |
6 May 2008 | USD | 2.68 | 2.68 | 2.63 | 2.68 | 1.7867 | +0.03 (+1.13%) | 76,344 |
5 May 2008 | USD | 2.65 | 2.65 | 2.55 | 2.65 | 1.7667 | +0.05 (+1.92%) | 91,307 |
2 May 2008 | USD | 2.6 | 2.65 | 2.57 | 2.6 | 1.7333 | +0.02 (+0.78%) | 29,005 |
1 May 2008 | USD | 2.58 | 2.58 | 2.51 | 2.58 | 1.72 | 0.0 (0.0%) | 29,200 |
30 Apr 2008 | USD | 2.58 | 2.58 | 2.5 | 2.58 | 1.72 | +0.03 (+1.18%) | 39,050 |
29 Apr 2008 | USD | 2.55 | 2.55 | 2.5 | 2.55 | 1.7 | +0.03 (+1.19%) | 58,639 |
28 Apr 2008 | USD | 2.52 | 2.55 | 2.5 | 2.52 | 1.68 | +0.06 (+2.44%) | 83,832 |
25 Apr 2008 | USD | 2.46 | 2.5 | 2.45 | 2.46 | 1.64 | +0.09 (+3.80%) | 52,325 |
24 Apr 2008 | USD | 2.37 | 2.45 | 2.37 | 2.37 | 1.58 | 0.0 (0.0%) | 110,200 |
23 Apr 2008 | USD | 2.37 | 2.4466 | 2.37 | 2.37 | 1.58 | +0.12 (+5.33%) | 58,200 |
22 Apr 2008 | USD | 2.25 | 2.29 | 2.25 | 2.25 | 1.5 | +0.07 (+3.21%) | 58,200 |
21 Apr 2008 | USD | 2.18 | 2.28 | 2.18 | 2.18 | 1.4533 | -0.02 (-0.91%) | 223,090 |
18 Apr 2008 | USD | 2.2 | 2.25 | 2.2 | 2.2 | 1.4667 | -0.05 (-2.22%) | 18,335 |
17 Apr 2008 | USD | 2.25 | 2.3 | 2.25 | 2.25 | 1.5 | -0.05 (-2.17%) | 67,578 |
16 Apr 2008 | USD | 2.3 | 2.37 | 2.3 | 2.3 | 1.5333 | 0.0 (0.0%) | 35,055 |
15 Apr 2008 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 1.5333 | +0.05 (+2.22%) | 41,400 |
14 Apr 2008 | USD | 2.25 | 2.3 | 2.2 | 2.25 | 1.5 | -0.05 (-2.17%) | 37,575 |
11 Apr 2008 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 1.5333 | 0.0 (0.0%) | 24,800 |
10 Apr 2008 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 1.5333 | +0.13 (+5.99%) | 15,885 |
9 Apr 2008 | USD | 2.17 | 2.25 | 2.17 | 2.17 | 1.4467 | -0.08 (-3.56%) | 19,290 |
8 Apr 2008 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 1.5 | 0.0 (0.0%) | 19,200 |
7 Apr 2008 | USD | 2.25 | 2.33 | 2.25 | 2.25 | 1.5 | +0.05 (+2.27%) | 31,350 |
4 Apr 2008 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 1.4667 | -0.02 (-0.90%) | 33,875 |
3 Apr 2008 | USD | 2.22 | 2.22 | 2.15 | 2.22 | 1.48 | +0.07 (+3.26%) | 23,150 |
2 Apr 2008 | USD | 2.15 | 2.22 | 2.15 | 2.15 | 1.4333 | -0.1 (-4.44%) | 26,512 |
1 Apr 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | +0.01 (+0.45%) | 8,350 |