Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 2.24 | 2.25 | 2.15 | 2.24 | 1.4933 | +0.04 (+1.82%) | 20,930 |
28 Mar 2008 | USD | 2.2 | 2.2 | 2.11 | 2.2 | 1.4667 | +0.03 (+1.38%) | 14,207 |
27 Mar 2008 | USD | 2.17 | 2.2 | 2.12 | 2.17 | 1.4467 | -0.08 (-3.56%) | 34,526 |
26 Mar 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | +0.13 (+6.13%) | 14,750 |
25 Mar 2008 | USD | 2.12 | 2.15 | 2.05 | 2.12 | 1.4133 | +0.09 (+4.43%) | 42,605 |
24 Mar 2008 | USD | 2.03 | 2.05 | 2 | 2.03 | 1.3533 | 0.0 (0.0%) | 99,720 |
21 Mar 2008 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 1.3533 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 2.03 | 2.03 | 1.96 | 2.03 | 1.3533 | -0.07 (-3.33%) | 19,473 |
19 Mar 2008 | USD | 2.1 | 2.2 | 2.06 | 2.1 | 1.4 | -0.1 (-4.55%) | 74,600 |
18 Mar 2008 | USD | 2.2 | 2.25 | 2.15 | 2.2 | 1.4667 | -0.1 (-4.35%) | 21,900 |
17 Mar 2008 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 1.5333 | -0.08 (-3.36%) | 23,442 |
14 Mar 2008 | USD | 2.38 | 2.38 | 2.3 | 2.38 | 1.5867 | +0.08 (+3.48%) | 12,570 |
13 Mar 2008 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 1.5333 | -0.01 (-0.43%) | 22,430 |
12 Mar 2008 | USD | 2.31 | 2.37 | 2.3 | 2.31 | 1.54 | -0.02 (-0.86%) | 70,000 |
11 Mar 2008 | USD | 2.33 | 2.35 | 2.27 | 2.33 | 1.5533 | +0.01 (+0.43%) | 45,495 |
10 Mar 2008 | USD | 2.32 | 2.35 | 2.3 | 2.32 | 1.5467 | -0.03 (-1.28%) | 38,650 |
7 Mar 2008 | USD | 2.35 | 2.38 | 2.3 | 2.35 | 1.5667 | +0.05 (+2.17%) | 124,800 |
6 Mar 2008 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 1.5333 | +0.05 (+2.22%) | 6,000 |
5 Mar 2008 | USD | 2.25 | 2.38 | 2.25 | 2.25 | 1.5 | -0.05 (-2.17%) | 10,960 |
4 Mar 2008 | USD | 2.3 | 2.38 | 2.3 | 2.3 | 1.5333 | -0.02 (-0.86%) | 30,266 |
3 Mar 2008 | USD | 2.32 | 2.4 | 2.3 | 2.32 | 1.5467 | -0.05 (-2.11%) | 28,900 |
29 Feb 2008 | USD | 2.37 | 2.4 | 2.37 | 2.37 | 1.58 | -0.07 (-2.87%) | 17,684 |
28 Feb 2008 | USD | 2.44 | 2.45 | 2.4 | 2.44 | 1.6267 | +0.06 (+2.52%) | 36,740 |
27 Feb 2008 | USD | 2.38 | 2.45 | 2.38 | 2.38 | 1.5867 | +0.02 (+0.85%) | 36,025 |
26 Feb 2008 | USD | 2.36 | 2.36 | 2.35 | 2.36 | 1.5733 | +0.06 (+2.61%) | 10,900 |
25 Feb 2008 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 1.5333 | 0.0 (0.0%) | 41,850 |
22 Feb 2008 | USD | 2.3 | 2.39 | 2.3 | 2.3 | 1.5333 | 0.0 (0.0%) | 25,300 |
21 Feb 2008 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5333 | +0.01 (+0.44%) | 16,716 |
20 Feb 2008 | USD | 2.29 | 2.29 | 2.2 | 2.29 | 1.5267 | -0.01 (-0.43%) | 13,000 |
19 Feb 2008 | USD | 2.3 | 2.3 | 2.15 | 2.3 | 1.5333 | -0.02 (-0.86%) | 53,050 |