Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2008 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 1.5467 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.32 | 2.44 | 2.32 | 2.32 | 1.5467 | +0.02 (+0.87%) | 6,000 |
14 Feb 2008 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 1.5333 | 0.0 (0.0%) | 65,250 |
13 Feb 2008 | USD | 2.3 | 2.4 | 2.3 | 2.3 | 1.5333 | +0.1 (+4.55%) | 44,550 |
12 Feb 2008 | USD | 2.2 | 2.29 | 2.2 | 2.2 | 1.4667 | +0.05 (+2.33%) | 15,309 |
11 Feb 2008 | USD | 2.15 | 2.2 | 2.1 | 2.15 | 1.4333 | +0.05 (+2.38%) | 33,000 |
8 Feb 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.4 | +0.02 (+0.96%) | 2,450 |
7 Feb 2008 | USD | 2.08 | 2.1 | 2.05 | 2.08 | 1.3867 | -0.03 (-1.42%) | 26,700 |
6 Feb 2008 | USD | 2.11 | 2.13 | 2.1 | 2.11 | 1.4067 | +0.01 (+0.48%) | 12,131 |
5 Feb 2008 | USD | 2.1 | 2.15 | 2.1 | 2.1 | 1.4 | 0.0 (0.0%) | 9,500 |
4 Feb 2008 | USD | 2.1 | 2.1 | 2.05 | 2.1 | 1.4 | +0.04 (+1.94%) | 15,223 |
1 Feb 2008 | USD | 2.06 | 2.1 | 2.05 | 2.06 | 1.3733 | +0.02 (+0.98%) | 17,565 |
31 Jan 2008 | USD | 2.04 | 2.05 | 1.95 | 2.04 | 1.36 | +0.01 (+0.49%) | 47,566 |
30 Jan 2008 | USD | 2.03 | 2.05 | 1.96 | 2.03 | 1.3533 | -0.02 (-0.98%) | 14,000 |
29 Jan 2008 | USD | 2.05 | 2.05 | 2 | 2.05 | 1.3667 | 0.0 (0.0%) | 24,700 |
28 Jan 2008 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 1.3667 | +0.05 (+2.50%) | 12,178 |
25 Jan 2008 | USD | 2 | 2.05 | 1.94 | 2 | 1.3333 | +0.05 (+2.56%) | 50,666 |
24 Jan 2008 | USD | 1.95 | 1.97 | 1.9 | 1.95 | 1.3 | +0.1 (+5.41%) | 23,300 |
23 Jan 2008 | USD | 1.85 | 1.87 | 1.79 | 1.85 | 1.2333 | -0.01 (-0.54%) | 69,625 |
22 Jan 2008 | USD | 1.86 | 1.95 | 1.76 | 1.86 | 1.24 | -0.06 (-3.12%) | 150,117 |
21 Jan 2008 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.28 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1.92 | 2 | 1.92 | 1.92 | 1.28 | -0.04 (-2.04%) | 87,480 |
17 Jan 2008 | USD | 1.96 | 2.05 | 1.96 | 1.96 | 1.3067 | -0.09 (-4.39%) | 153,287 |
16 Jan 2008 | USD | 2.05 | 2.05 | 1.95 | 2.05 | 1.3667 | -0.03 (-1.44%) | 67,736 |
15 Jan 2008 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 1.3867 | -0.07 (-3.26%) | 59,726 |
14 Jan 2008 | USD | 2.15 | 2.15 | 2.1 | 2.15 | 1.4333 | +0.05 (+2.38%) | 39,806 |
11 Jan 2008 | USD | 2.1 | 2.1 | 2.04 | 2.1 | 1.4 | -0.03 (-1.41%) | 29,500 |
10 Jan 2008 | USD | 2.13 | 2.13 | 2.05 | 2.13 | 1.42 | +0.02 (+0.95%) | 39,750 |
9 Jan 2008 | USD | 2.11 | 2.15 | 2.07 | 2.11 | 1.4067 | -0.09 (-4.09%) | 49,386 |
8 Jan 2008 | USD | 2.2 | 2.2 | 2.12 | 2.2 | 1.4667 | 0.0 (0.0%) | 35,100 |