Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2008 | USD | 2.2 | 2.2 | 2.15 | 2.2 | 1.4667 | +0.01 (+0.46%) | 50,606 |
4 Jan 2008 | USD | 2.19 | 2.2 | 2.15 | 2.19 | 1.46 | -0.02 (-0.90%) | 41,635 |
3 Jan 2008 | USD | 2.21 | 2.25 | 2.2 | 2.21 | 1.4733 | -0.04 (-1.78%) | 23,371 |
2 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | 0.0 (0.0%) | 22,750 |
1 Jan 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 1.5 | -0.02 (-0.88%) | 40,020 |
28 Dec 2007 | USD | 2.27 | 2.28 | 2.2 | 2.27 | 1.5133 | +0.03 (+1.34%) | 59,380 |
27 Dec 2007 | USD | 2.24 | 2.25 | 2.2 | 2.24 | 1.4933 | +0.01 (+0.45%) | 128,350 |
26 Dec 2007 | USD | 2.23 | 2.25 | 2.2 | 2.23 | 1.4867 | -0.02 (-0.89%) | 62,091 |
25 Dec 2007 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2.25 | 2.25 | 2.2021 | 2.25 | 1.5 | 0.0 (0.0%) | 18,022 |
21 Dec 2007 | USD | 2.25 | 2.25 | 2.2 | 2.25 | 1.5 | +0.15 (+7.14%) | 38,500 |
20 Dec 2007 | USD | 2.1 | 2.19 | 2.1 | 2.1 | 1.4 | -0.04 (-1.87%) | 53,400 |
19 Dec 2007 | USD | 2.14 | 2.2 | 2.1 | 2.14 | 1.4267 | -0.05 (-2.28%) | 52,793 |
18 Dec 2007 | USD | 2.19 | 2.19 | 2.13 | 2.19 | 1.46 | +0.05 (+2.34%) | 49,385 |
17 Dec 2007 | USD | 2.14 | 2.2081 | 2.14 | 2.14 | 1.4267 | -0.1 (-4.46%) | 122,417 |
14 Dec 2007 | USD | 2.24 | 2.3584 | 2.2 | 2.24 | 1.4933 | -0.1 (-4.27%) | 38,441 |
13 Dec 2007 | USD | 2.34 | 2.34 | 2.3 | 2.34 | 1.56 | -0.01 (-0.43%) | 30,725 |
12 Dec 2007 | USD | 2.35 | 2.39 | 2.32 | 2.35 | 1.5667 | -0.04 (-1.67%) | 120,300 |
11 Dec 2007 | USD | 2.39 | 2.45 | 2.35 | 2.39 | 1.5933 | +0.03 (+1.27%) | 231,400 |
10 Dec 2007 | USD | 2.36 | 2.44 | 2.35 | 2.36 | 1.5733 | -0.04 (-1.67%) | 300,350 |
7 Dec 2007 | USD | 2.4 | 2.4 | 2 | 2.4 | 1.6 | +0.4 (+20%) | 63,519 |
6 Dec 2007 | USD | 2 | 2.35 | 2 | 2 | 1.3333 | -0.5 (-20%) | 81,316 |
5 Dec 2007 | USD | 2.5 | 2.5 | 2.37 | 2.5 | 1.6667 | +0.12 (+5.04%) | 104,355 |
4 Dec 2007 | USD | 2.38 | 2.42 | 2.32 | 2.38 | 1.5867 | -0.02 (-0.83%) | 163,369 |
3 Dec 2007 | USD | 2.4 | 2.4 | 2.3 | 2.4 | 1.6 | -0.05 (-2.04%) | 91,739 |
30 Nov 2007 | USD | 2.45 | 2.45 | 2.37 | 2.45 | 1.6333 | +0.08 (+3.38%) | 245,312 |
29 Nov 2007 | USD | 2.37 | 2.38 | 2.29 | 2.37 | 1.58 | -0.02 (-0.84%) | 30,925 |
28 Nov 2007 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 1.5933 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 2.39 | 2.39 | 2.3 | 2.39 | 1.5933 | +0.09 (+3.91%) | 87,401 |