Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2007 | USD | 2.5 | 2.5 | 2.4 | 2.5 | 1.6667 | +0.15 (+6.38%) | 123,182 |
12 Oct 2007 | USD | 2.35 | 2.45 | 2.35 | 2.35 | 1.5667 | 0.0 (0.0%) | 29,100 |
11 Oct 2007 | USD | 2.35 | 2.42 | 2.35 | 2.35 | 1.5667 | +0.05 (+2.17%) | 68,527 |
10 Oct 2007 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 1.5333 | 0.0 (0.0%) | 68,065 |
9 Oct 2007 | USD | 2.3 | 2.3 | 2.2 | 2.3 | 1.5333 | +0.16 (+7.48%) | 140,410 |
8 Oct 2007 | USD | 2.14 | 2.15 | 2.05 | 2.14 | 1.4267 | +0.04 (+1.90%) | 36,500 |
5 Oct 2007 | USD | 2.1 | 2.1 | 2.02 | 2.1 | 1.4 | +0.09 (+4.48%) | 36,900 |
4 Oct 2007 | USD | 2.01 | 2.05 | 2 | 2.01 | 1.34 | -0.13 (-6.07%) | 82,350 |
3 Oct 2007 | USD | 2.14 | 2.14 | 2.03 | 2.14 | 1.4267 | +0.03 (+1.42%) | 19,571 |
2 Oct 2007 | USD | 2.11 | 2.17 | 2.05 | 2.11 | 1.4067 | +0.12 (+6.03%) | 350,785 |
1 Oct 2007 | USD | 1.99 | 1.99 | 1.93 | 1.99 | 1.3267 | +0.03 (+1.53%) | 76,867 |
28 Sep 2007 | USD | 1.96 | 1.96 | 1.9 | 1.96 | 1.3067 | +0.08 (+4.26%) | 34,562 |
27 Sep 2007 | USD | 1.88 | 1.94 | 1.88 | 1.88 | 1.2533 | -0.05 (-2.59%) | 29,825 |
26 Sep 2007 | USD | 1.93 | 1.93 | 1.87 | 1.93 | 1.2867 | +0.05 (+2.66%) | 20,521 |
25 Sep 2007 | USD | 1.88 | 1.88 | 1.82 | 1.88 | 1.2533 | +0.06 (+3.30%) | 11,000 |
24 Sep 2007 | USD | 1.82 | 1.88 | 1.82 | 1.82 | 1.2133 | -0.07 (-3.70%) | 16,500 |
21 Sep 2007 | USD | 1.89 | 1.89 | 1.83 | 1.89 | 1.26 | 0.0 (0.0%) | 10,758 |
20 Sep 2007 | USD | 1.89 | 1.89 | 1.83 | 1.89 | 1.26 | 0.0 (0.0%) | 8,620 |
19 Sep 2007 | USD | 1.89 | 1.9 | 1.84 | 1.89 | 1.26 | +0.02 (+1.07%) | 51,617 |
18 Sep 2007 | USD | 1.87 | 1.87 | 1.81 | 1.87 | 1.2467 | +0.02 (+1.08%) | 21,161 |
17 Sep 2007 | USD | 1.85 | 1.87 | 1.81 | 1.85 | 1.2333 | -0.03 (-1.60%) | 56,715 |
14 Sep 2007 | USD | 1.88 | 1.88 | 1.81 | 1.88 | 1.2533 | +0.01 (+0.53%) | 26,000 |
13 Sep 2007 | USD | 1.87 | 1.9 | 1.85 | 1.87 | 1.2467 | +0.05 (+2.75%) | 28,500 |
12 Sep 2007 | USD | 1.82 | 1.85 | 1.82 | 1.82 | 1.2133 | +0.02 (+1.11%) | 49,400 |
11 Sep 2007 | USD | 1.8 | 1.89 | 1.8 | 1.8 | 1.2 | -0.02 (-1.10%) | 77,500 |
10 Sep 2007 | USD | 1.82 | 1.84 | 1.81 | 1.82 | 1.2133 | +0.02 (+1.11%) | 47,869 |
7 Sep 2007 | USD | 1.8 | 1.85 | 1.8 | 1.8 | 1.2 | -0.05 (-2.70%) | 5,200 |
6 Sep 2007 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.2333 | +0.05 (+2.78%) | 31,710 |
5 Sep 2007 | USD | 1.8 | 1.85 | 1.73 | 1.8 | 1.2 | +0.04 (+2.27%) | 65,973 |
4 Sep 2007 | USD | 1.76 | 1.81 | 1.75 | 1.76 | 1.1733 | 0.0 (0.0%) | 75,100 |