| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 1.4667 | +0.05 (+2.33%) | 19,550 |
| 20 Jul 2007 | USD | 2.15 | 2.2 | 2.15 | 2.15 | 1.4333 | 0.0 (0.0%) | 53,850 |
| 19 Jul 2007 | USD | 2.15 | 2.16 | 2.15 | 2.15 | 1.4333 | +0.09 (+4.37%) | 31,800 |
| 18 Jul 2007 | USD | 2.06 | 2.15 | 2.06 | 2.06 | 1.3733 | -0.05 (-2.37%) | 30,598 |
| 17 Jul 2007 | USD | 2.11 | 2.15 | 2.1 | 2.11 | 1.4067 | -0.04 (-1.86%) | 50,658 |
| 16 Jul 2007 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 1.4333 | 0.0 (0.0%) | 82,297 |
| 13 Jul 2007 | USD | 2.15 | 2.15 | 2.11 | 2.15 | 1.4333 | -0.05 (-2.27%) | 194,760 |
| 12 Jul 2007 | USD | 2.2 | 2.2 | 2.06 | 2.2 | 1.4667 | +0.21 (+10.55%) | 85,250 |
| 11 Jul 2007 | USD | 1.99 | 1.99 | 1.93 | 1.99 | 1.3267 | +0.02 (+1.02%) | 53,500 |
| 10 Jul 2007 | USD | 1.97 | 1.98 | 1.93 | 1.97 | 1.3133 | +0.04 (+2.07%) | 63,950 |
| 9 Jul 2007 | USD | 1.93 | 1.96 | 1.9 | 1.93 | 1.2867 | 0.0 (0.0%) | 43,240 |
| 6 Jul 2007 | USD | 1.93 | 1.93 | 1.88 | 1.93 | 1.2867 | +0.08 (+4.32%) | 49,661 |
| 5 Jul 2007 | USD | 1.85 | 1.86 | 1.8 | 1.85 | 1.2333 | +0.02 (+1.09%) | 88,618 |
| 4 Jul 2007 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.22 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 1.83 | 1.9 | 1.83 | 1.83 | 1.22 | -0.09 (-4.69%) | 42,100 |
| 2 Jul 2007 | USD | 1.92 | 1.94 | 1.91 | 1.92 | 1.28 | +0.01 (+0.52%) | 11,550 |
| 29 Jun 2007 | USD | 1.91 | 1.94 | 1.91 | 1.91 | 1.2733 | -0.01 (-0.52%) | 24,500 |
| 28 Jun 2007 | USD | 1.92 | 1.92 | 1.86 | 1.92 | 1.28 | +0.02 (+1.05%) | 24,000 |
| 27 Jun 2007 | USD | 1.9 | 1.9 | 1.84 | 1.9 | 1.2667 | +0.07 (+3.83%) | 18,600 |
| 26 Jun 2007 | USD | 1.83 | 1.88 | 1.82 | 1.83 | 1.22 | 0.0 (0.0%) | 27,000 |
| 25 Jun 2007 | USD | 1.83 | 1.85 | 1.82 | 1.83 | 1.22 | -0.03 (-1.61%) | 46,550 |
| 22 Jun 2007 | USD | 1.86 | 1.88 | 1.81 | 1.86 | 1.24 | 0.0 (0.0%) | 89,300 |
| 21 Jun 2007 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 1.24 | +0.05 (+2.76%) | 16,000 |
| 20 Jun 2007 | USD | 1.81 | 1.89 | 1.81 | 1.81 | 1.2067 | +0.01 (+0.56%) | 31,028 |
| 19 Jun 2007 | USD | 1.8 | 1.83 | 1.76 | 1.8 | 1.2 | +0.05 (+2.86%) | 23,000 |
| 18 Jun 2007 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | +0.01 (+0.57%) | 9,100 |
| 15 Jun 2007 | USD | 1.74 | 1.8 | 1.73 | 1.74 | 1.16 | 0.0 (0.0%) | 23,321 |
| 14 Jun 2007 | USD | 1.74 | 1.79 | 1.72 | 1.74 | 1.16 | -0.01 (-0.57%) | 27,926 |
| 13 Jun 2007 | USD | 1.75 | 1.79 | 1.7 | 1.75 | 1.1667 | 0.0 (0.0%) | 19,825 |
| 12 Jun 2007 | USD | 1.75 | 1.75 | 1.72 | 1.75 | 1.1667 | 0.0 (0.0%) | 7,500 |
