Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2007 | USD | 1.75 | 1.75 | 1.71 | 1.75 | 1.1667 | 0.0 (0.0%) | 15,450 |
8 Jun 2007 | USD | 1.75 | 1.75 | 1.7 | 1.75 | 1.1667 | -0.02 (-1.13%) | 18,550 |
7 Jun 2007 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 1.18 | -0.02 (-1.12%) | 39,600 |
6 Jun 2007 | USD | 1.79 | 1.8 | 1.73 | 1.79 | 1.1933 | -0.03 (-1.65%) | 10,900 |
5 Jun 2007 | USD | 1.82 | 1.82 | 1.76 | 1.82 | 1.2133 | +0.04 (+2.25%) | 6,224 |
4 Jun 2007 | USD | 1.78 | 1.85 | 1.78 | 1.78 | 1.1867 | +0.03 (+1.71%) | 49,300 |
1 Jun 2007 | USD | 1.75 | 1.79 | 1.71 | 1.75 | 1.1667 | +0.04 (+2.34%) | 47,400 |
31 May 2007 | USD | 1.71 | 1.74 | 1.67 | 1.71 | 1.14 | -0.03 (-1.72%) | 24,200 |
30 May 2007 | USD | 1.74 | 1.74 | 1.68 | 1.74 | 1.16 | 0.0 (0.0%) | 77,125 |
29 May 2007 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 1.16 | +0.03 (+1.75%) | 70,836 |
28 May 2007 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 1.14 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 1.71 | 1.77 | 1.71 | 1.71 | 1.14 | -0.02 (-1.16%) | 12,500 |
24 May 2007 | USD | 1.73 | 1.8 | 1.73 | 1.73 | 1.1533 | +0.01 (+0.58%) | 53,590 |
23 May 2007 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 1.1467 | +0.01 (+0.58%) | 10,250 |
22 May 2007 | USD | 1.71 | 1.74 | 1.71 | 1.71 | 1.14 | -0.02 (-1.16%) | 12,500 |
21 May 2007 | USD | 1.73 | 1.73 | 1.7 | 1.73 | 1.1533 | +0.02 (+1.17%) | 17,800 |
18 May 2007 | USD | 1.71 | 1.73 | 1.7 | 1.71 | 1.14 | -0.01 (-0.58%) | 27,650 |
17 May 2007 | USD | 1.72 | 1.74 | 1.65 | 1.72 | 1.1467 | -0.02 (-1.15%) | 137,695 |
16 May 2007 | USD | 1.74 | 1.74 | 1.7 | 1.74 | 1.16 | -0.09 (-4.92%) | 104,900 |
15 May 2007 | USD | 1.83 | 1.9 | 1.82 | 1.83 | 1.22 | -0.07 (-3.68%) | 140,100 |
14 May 2007 | USD | 1.9 | 1.93 | 1.88 | 1.9 | 1.2667 | -0.01 (-0.52%) | 77,900 |
11 May 2007 | USD | 1.91 | 1.91 | 1.88 | 1.91 | 1.2733 | +0.03 (+1.60%) | 36,600 |
10 May 2007 | USD | 1.88 | 1.93 | 1.86 | 1.88 | 1.2533 | -0.04 (-2.08%) | 73,456 |
9 May 2007 | USD | 1.92 | 1.95 | 1.88 | 1.92 | 1.28 | +0.05 (+2.67%) | 37,800 |
8 May 2007 | USD | 1.87 | 1.88 | 1.82 | 1.87 | 1.2467 | 0.0 (0.0%) | 46,000 |
7 May 2007 | USD | 1.87 | 1.87 | 1.8 | 1.87 | 1.2467 | +0.08 (+4.47%) | 65,000 |
4 May 2007 | USD | 1.79 | 1.82 | 1.79 | 1.79 | 1.1933 | -0.01 (-0.56%) | 5,925 |
3 May 2007 | USD | 1.8 | 1.82 | 1.8 | 1.8 | 1.2 | +0.01 (+0.56%) | 23,500 |
2 May 2007 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.1933 | +0.01 (+0.56%) | 94,800 |
1 May 2007 | USD | 1.78 | 1.81 | 1.78 | 1.78 | 1.1867 | -0.03 (-1.66%) | 13,200 |