| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2007 | USD | 1.81 | 1.81 | 1.77 | 1.81 | 1.2067 | +0.01 (+0.56%) | 158,700 |
| 27 Apr 2007 | USD | 1.8 | 1.82 | 1.75 | 1.8 | 1.2 | +0.03 (+1.69%) | 109,523 |
| 26 Apr 2007 | USD | 1.77 | 1.81 | 1.75 | 1.77 | 1.18 | -0.01 (-0.56%) | 55,967 |
| 25 Apr 2007 | USD | 1.78 | 1.79 | 1.78 | 1.78 | 1.1867 | +0.01 (+0.56%) | 12,136 |
| 24 Apr 2007 | USD | 1.77 | 1.78 | 1.72 | 1.77 | 1.18 | -0.01 (-0.56%) | 31,620 |
| 23 Apr 2007 | USD | 1.78 | 1.78 | 1.71 | 1.78 | 1.1867 | +0.06 (+3.49%) | 13,810 |
| 20 Apr 2007 | USD | 1.72 | 1.76 | 1.7 | 1.72 | 1.1467 | -0.03 (-1.71%) | 82,700 |
| 19 Apr 2007 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 1.1667 | 0.0 (0.0%) | 76,085 |
| 18 Apr 2007 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 1.1667 | +0.01 (+0.57%) | 65,732 |
| 17 Apr 2007 | USD | 1.74 | 1.76 | 1.68 | 1.74 | 1.16 | -0.01 (-0.57%) | 20,850 |
| 16 Apr 2007 | USD | 1.75 | 1.76 | 1.65 | 1.75 | 1.1667 | -0.02 (-1.13%) | 70,600 |
| 13 Apr 2007 | USD | 1.77 | 1.77 | 1.69 | 1.77 | 1.18 | +0.06 (+3.51%) | 16,000 |
| 12 Apr 2007 | USD | 1.71 | 1.72 | 1.65 | 1.71 | 1.14 | +0.01 (+0.59%) | 27,200 |
| 11 Apr 2007 | USD | 1.7 | 1.75 | 1.69 | 1.7 | 1.1333 | -0.04 (-2.30%) | 14,700 |
| 10 Apr 2007 | USD | 1.74 | 1.75 | 1.7 | 1.74 | 1.16 | -0.01 (-0.57%) | 61,337 |
| 9 Apr 2007 | USD | 1.75 | 1.76 | 1.69 | 1.75 | 1.1667 | -0.01 (-0.57%) | 39,000 |
| 6 Apr 2007 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 1.76 | 1.76 | 1.69 | 1.76 | 1.1733 | 0.0 (0.0%) | 303,200 |
| 4 Apr 2007 | USD | 1.76 | 1.76 | 1.7 | 1.76 | 1.1733 | +0.04 (+2.33%) | 14,250 |
| 3 Apr 2007 | USD | 1.72 | 1.76 | 1.7 | 1.72 | 1.1467 | -0.02 (-1.15%) | 78,100 |
| 2 Apr 2007 | USD | 1.74 | 1.75 | 1.74 | 1.74 | 1.16 | -0.04 (-2.25%) | 91,450 |
| 30 Mar 2007 | USD | 1.78 | 1.78 | 1.72 | 1.78 | 1.1867 | +0.09 (+5.33%) | 48,900 |
| 29 Mar 2007 | USD | 1.69 | 1.76 | 1.69 | 1.69 | 1.1267 | -0.05 (-2.87%) | 3,500 |
| 28 Mar 2007 | USD | 1.74 | 1.74 | 1.67 | 1.74 | 1.16 | +0.07 (+4.19%) | 17,200 |
| 27 Mar 2007 | USD | 1.67 | 1.73 | 1.67 | 1.67 | 1.1133 | -0.04 (-2.34%) | 7,000 |
| 26 Mar 2007 | USD | 1.71 | 1.72 | 1.71 | 1.71 | 1.14 | -0.02 (-1.16%) | 40,150 |
| 23 Mar 2007 | USD | 1.73 | 1.73 | 1.67 | 1.73 | 1.1533 | 0.0 (0.0%) | 11,050 |
| 22 Mar 2007 | USD | 1.73 | 1.74 | 1.67 | 1.73 | 1.1533 | 0.0 (0.0%) | 57,489 |
| 21 Mar 2007 | USD | 1.73 | 1.74 | 1.67 | 1.73 | 1.1533 | +0.07 (+4.22%) | 15,610 |
| 20 Mar 2007 | USD | 1.66 | 1.73 | 1.66 | 1.66 | 1.1067 | -0.04 (-2.35%) | 53,100 |
