Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | USD | 1.7 | 1.71 | 1.64 | 1.7 | 1.1333 | -0.02 (-1.16%) | 40,970 |
16 Mar 2007 | USD | 1.72 | 1.73 | 1.63 | 1.72 | 1.1467 | +0.07 (+4.24%) | 26,500 |
15 Mar 2007 | USD | 1.65 | 1.7 | 1.64 | 1.65 | 1.1 | 0.0 (0.0%) | 53,000 |
14 Mar 2007 | USD | 1.65 | 1.67 | 1.59 | 1.65 | 1.1 | -0.07 (-4.07%) | 73,854 |
13 Mar 2007 | USD | 1.72 | 1.73 | 1.72 | 1.72 | 1.1467 | 0.0 (0.0%) | 27,950 |
12 Mar 2007 | USD | 1.72 | 1.76 | 1.7 | 1.72 | 1.1467 | +0.04 (+2.38%) | 19,300 |
9 Mar 2007 | USD | 1.68 | 1.74 | 1.66 | 1.68 | 1.12 | +0.06 (+3.70%) | 40,500 |
8 Mar 2007 | USD | 1.62 | 1.68 | 1.62 | 1.62 | 1.08 | +0.02 (+1.25%) | 7,522 |
7 Mar 2007 | USD | 1.6 | 1.67 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 54,750 |
6 Mar 2007 | USD | 1.6 | 1.61 | 1.54 | 1.6 | 1.0667 | +0.04 (+2.56%) | 23,050 |
5 Mar 2007 | USD | 1.56 | 1.6 | 1.48 | 1.56 | 1.04 | -0.09 (-5.45%) | 48,735 |
2 Mar 2007 | USD | 1.65 | 1.65 | 1.58 | 1.65 | 1.1 | -0.03 (-1.79%) | 14,250 |
1 Mar 2007 | USD | 1.68 | 1.68 | 1.61 | 1.68 | 1.12 | +0.06 (+3.70%) | 80,600 |
28 Feb 2007 | USD | 1.62 | 1.68 | 1.54 | 1.62 | 1.08 | -0.08 (-4.71%) | 29,717 |
27 Feb 2007 | USD | 1.7 | 1.74 | 1.68 | 1.7 | 1.1333 | -0.01 (-0.58%) | 69,975 |
26 Feb 2007 | USD | 1.71 | 1.73 | 1.65 | 1.71 | 1.14 | -0.07 (-3.93%) | 58,018 |
23 Feb 2007 | USD | 1.78 | 1.78 | 1.71 | 1.78 | 1.1867 | -0.01 (-0.56%) | 45,712 |
22 Feb 2007 | USD | 1.79 | 1.79 | 1.72 | 1.79 | 1.1933 | +0.02 (+1.13%) | 14,156 |
21 Feb 2007 | USD | 1.77 | 1.8 | 1.71 | 1.77 | 1.18 | 0.0 (0.0%) | 22,537 |
20 Feb 2007 | USD | 1.77 | 1.8 | 1.71 | 1.77 | 1.18 | +0.04 (+2.31%) | 32,700 |
19 Feb 2007 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1533 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 1.73 | 1.77 | 1.73 | 1.73 | 1.1533 | -0.07 (-3.89%) | 62,790 |
15 Feb 2007 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.2 | +0.01 (+0.56%) | 102,590 |
14 Feb 2007 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.1933 | 0.0 (0.0%) | 12,900 |
13 Feb 2007 | USD | 1.79 | 1.86 | 1.73 | 1.79 | 1.1933 | +0.03 (+1.70%) | 47,900 |
12 Feb 2007 | USD | 1.76 | 1.78 | 1.7 | 1.76 | 1.1733 | -0.03 (-1.68%) | 45,950 |
9 Feb 2007 | USD | 1.79 | 1.8 | 1.72 | 1.79 | 1.1933 | -0.01 (-0.56%) | 84,600 |
8 Feb 2007 | USD | 1.8 | 1.81 | 1.78 | 1.8 | 1.2 | +0.02 (+1.12%) | 45,860 |
7 Feb 2007 | USD | 1.78 | 1.78 | 1.7 | 1.78 | 1.1867 | +0.02 (+1.14%) | 19,400 |
6 Feb 2007 | USD | 1.76 | 1.77 | 1.7 | 1.76 | 1.1733 | -0.01 (-0.56%) | 41,670 |