| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2007 | USD | 1.77 | 1.8 | 1.72 | 1.77 | 1.18 | -0.03 (-1.67%) | 207,200 |
| 2 Feb 2007 | USD | 1.8 | 1.83 | 1.79 | 1.8 | 1.2 | -0.03 (-1.64%) | 66,550 |
| 1 Feb 2007 | USD | 1.83 | 1.83 | 1.78 | 1.83 | 1.22 | -0.01 (-0.54%) | 54,384 |
| 31 Jan 2007 | USD | 1.84 | 1.85 | 1.82 | 1.84 | 1.2267 | +0.03 (+1.66%) | 71,800 |
| 30 Jan 2007 | USD | 1.81 | 1.81 | 1.73 | 1.81 | 1.2067 | +0.02 (+1.12%) | 26,100 |
| 29 Jan 2007 | USD | 1.79 | 1.81 | 1.73 | 1.79 | 1.1933 | -0.02 (-1.10%) | 41,260 |
| 26 Jan 2007 | USD | 1.81 | 1.84 | 1.75 | 1.81 | 1.2067 | -0.03 (-1.63%) | 35,700 |
| 25 Jan 2007 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.2267 | -0.02 (-1.08%) | 29,300 |
| 24 Jan 2007 | USD | 1.86 | 1.86 | 1.8 | 1.86 | 1.24 | +0.05 (+2.76%) | 37,550 |
| 23 Jan 2007 | USD | 1.81 | 1.88 | 1.8 | 1.81 | 1.2067 | +0.03 (+1.69%) | 60,800 |
| 22 Jan 2007 | USD | 1.78 | 1.78 | 1.71 | 1.78 | 1.1867 | -0.03 (-1.66%) | 109,064 |
| 19 Jan 2007 | USD | 1.81 | 1.83 | 1.74 | 1.81 | 1.2067 | -0.01 (-0.55%) | 35,475 |
| 18 Jan 2007 | USD | 1.82 | 1.85 | 1.76 | 1.82 | 1.2133 | -0.01 (-0.55%) | 88,925 |
| 17 Jan 2007 | USD | 1.83 | 1.85 | 1.75 | 1.83 | 1.22 | 0.0 (0.0%) | 277,297 |
| 16 Jan 2007 | USD | 1.83 | 1.85 | 1.76 | 1.83 | 1.22 | +0.03 (+1.67%) | 138,050 |
| 15 Jan 2007 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 1.8 | 1.8 | 1.74 | 1.8 | 1.2 | +0.28 (+18.42%) | 4,630 |
| 11 Jan 2007 | USD | 1.52 | 1.53 | 1.52 | 1.52 | 1.0133 | -0.02 (-1.30%) | 12,000 |
| 10 Jan 2007 | USD | 1.54 | 1.6 | 1.53 | 1.54 | 1.0267 | -0.07 (-4.35%) | 102,100 |
| 9 Jan 2007 | USD | 1.61 | 1.63 | 1.56 | 1.61 | 1.0733 | +0.01 (+0.63%) | 35,700 |
| 8 Jan 2007 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.0667 | +0.04 (+2.56%) | 41,019 |
| 5 Jan 2007 | USD | 1.56 | 1.56 | 1.51 | 1.56 | 1.04 | +0.05 (+3.31%) | 17,200 |
| 4 Jan 2007 | USD | 1.51 | 1.56 | 1.49 | 1.51 | 1.0067 | 0.0 (0.0%) | 109,500 |
| 3 Jan 2007 | USD | 1.51 | 1.59 | 1.5 | 1.51 | 1.0067 | +0.04 (+2.72%) | 34,775 |
| 2 Jan 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 0.98 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 1.47 | 1.56 | 1.47 | 1.47 | 0.98 | -0.03 (-2%) | 56,850 |
| 28 Dec 2006 | USD | 1.5 | 1.54 | 1.45 | 1.5 | 1 | -0.04 (-2.60%) | 18,603 |
| 27 Dec 2006 | USD | 1.54 | 1.56 | 1.48 | 1.54 | 1.0267 | -0.01 (-0.65%) | 17,500 |
| 26 Dec 2006 | USD | 1.55 | 1.55 | 1.47 | 1.55 | 1.0333 | +0.07 (+4.73%) | 36,020 |
