Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2006 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 0.9867 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 1.48 | 1.52 | 1.43 | 1.48 | 0.9867 | +0.05 (+3.50%) | 32,100 |
21 Dec 2006 | USD | 1.43 | 1.49 | 1.42 | 1.43 | 0.9533 | -0.02 (-1.38%) | 17,400 |
20 Dec 2006 | USD | 1.45 | 1.45 | 1.42 | 1.45 | 0.9667 | +0.04 (+2.84%) | 16,000 |
19 Dec 2006 | USD | 1.41 | 1.47 | 1.4 | 1.41 | 0.94 | -0.04 (-2.76%) | 24,400 |
18 Dec 2006 | USD | 1.45 | 1.51 | 1.44 | 1.45 | 0.9667 | 0.0 (0.0%) | 46,200 |
15 Dec 2006 | USD | 1.45 | 1.47 | 1.4 | 1.45 | 0.9667 | -0.03 (-2.03%) | 41,205 |
14 Dec 2006 | USD | 1.48 | 1.48 | 1.47 | 1.48 | 0.9867 | 0.0 (0.0%) | 3,600 |
13 Dec 2006 | USD | 1.48 | 1.48 | 1.4 | 1.48 | 0.9867 | -0.02 (-1.33%) | 69,120 |
12 Dec 2006 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1 | +0.01 (+0.67%) | 188,650 |
11 Dec 2006 | USD | 1.49 | 1.5 | 1.42 | 1.49 | 0.9933 | -0.03 (-1.97%) | 120,459 |
8 Dec 2006 | USD | 1.52 | 1.53 | 1.43 | 1.52 | 1.0133 | -0.01 (-0.65%) | 42,461 |
7 Dec 2006 | USD | 1.53 | 1.55 | 1.45 | 1.53 | 1.02 | 0.0 (0.0%) | 14,253 |
6 Dec 2006 | USD | 1.53 | 1.58 | 1.45 | 1.53 | 1.02 | 0.0 (0.0%) | 32,800 |
5 Dec 2006 | USD | 1.53 | 1.55 | 1.52 | 1.53 | 1.02 | -0.05 (-3.16%) | 118,200 |
4 Dec 2006 | USD | 1.58 | 1.6 | 1.5 | 1.58 | 1.0533 | -0.02 (-1.25%) | 22,500 |
1 Dec 2006 | USD | 1.6 | 1.62 | 1.53 | 1.6 | 1.0667 | -0.01 (-0.62%) | 50,700 |
30 Nov 2006 | USD | 1.61 | 1.63 | 1.56 | 1.61 | 1.0733 | 0.0 (0.0%) | 27,050 |
29 Nov 2006 | USD | 1.61 | 1.63 | 1.54 | 1.61 | 1.0733 | -0.01 (-0.62%) | 13,030 |
28 Nov 2006 | USD | 1.62 | 1.64 | 1.54 | 1.62 | 1.08 | -0.02 (-1.22%) | 12,900 |
27 Nov 2006 | USD | 1.64 | 1.66 | 1.57 | 1.64 | 1.0933 | +0.01 (+0.61%) | 21,093 |
24 Nov 2006 | USD | 1.63 | 1.65 | 1.5913 | 1.63 | 1.0867 | +0.02 (+1.24%) | 6,000 |
23 Nov 2006 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.0733 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 1.61 | 1.65 | 1.53 | 1.61 | 1.0733 | 0.0 (0.0%) | 186,000 |
21 Nov 2006 | USD | 1.61 | 1.61 | 1.52 | 1.61 | 1.0733 | -0.04 (-2.42%) | 25,200 |
20 Nov 2006 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.1 | +0.02 (+1.23%) | 30,950 |
17 Nov 2006 | USD | 1.63 | 1.65 | 1.57 | 1.63 | 1.0867 | -0.02 (-1.21%) | 71,450 |
16 Nov 2006 | USD | 1.65 | 1.65 | 1.56 | 1.65 | 1.1 | +0.05 (+3.13%) | 51,660 |
15 Nov 2006 | USD | 1.6 | 1.67 | 1.59 | 1.6 | 1.0667 | -0.07 (-4.19%) | 199,757 |
14 Nov 2006 | USD | 1.67 | 1.75 | 1.58 | 1.67 | 1.1133 | -0.12 (-6.70%) | 68,961 |