Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2006 | USD | 1.29 | 1.35 | 1.29 | 1.29 | 0.86 | -0.01 (-0.77%) | 39,500 |
14 Aug 2006 | USD | 1.3 | 1.4 | 1.28 | 1.3 | 0.8667 | +0.03 (+2.36%) | 29,282 |
11 Aug 2006 | USD | 1.27 | 1.35 | 1.27 | 1.27 | 0.8467 | -0.1 (-7.30%) | 61,000 |
10 Aug 2006 | USD | 1.37 | 1.38 | 1.325 | 1.37 | 0.9133 | -0.03 (-2.14%) | 59,600 |
9 Aug 2006 | USD | 1.4 | 1.42 | 1.4 | 1.4 | 0.9333 | -0.01 (-0.71%) | 3,000 |
8 Aug 2006 | USD | 1.41 | 1.43 | 1.32 | 1.41 | 0.94 | +0.01 (+0.71%) | 21,965 |
7 Aug 2006 | USD | 1.4 | 1.43 | 1.33 | 1.4 | 0.9333 | -0.01 (-0.71%) | 40,250 |
4 Aug 2006 | USD | 1.41 | 1.42 | 1.41 | 1.41 | 0.94 | 0.0 (0.0%) | 19,000 |
3 Aug 2006 | USD | 1.41 | 1.44 | 1.41 | 1.41 | 0.94 | +0.05 (+3.68%) | 11,500 |
2 Aug 2006 | USD | 1.36 | 1.36 | 1.3 | 1.36 | 0.9067 | +0.01 (+0.74%) | 16,000 |
1 Aug 2006 | USD | 1.35 | 1.37 | 1.27 | 1.35 | 0.9 | 0.0 (0.0%) | 36,500 |
31 Jul 2006 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 0.9 | +0.05 (+3.85%) | 16,000 |
28 Jul 2006 | USD | 1.3 | 1.38 | 1.3 | 1.3 | 0.8667 | 0.0 (0.0%) | 24,900 |
27 Jul 2006 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 0.8667 | -0.05 (-3.70%) | 750 |
26 Jul 2006 | USD | 1.35 | 1.38 | 1.28 | 1.35 | 0.9 | -0.03 (-2.17%) | 25,200 |
25 Jul 2006 | USD | 1.38 | 1.38 | 1.27 | 1.38 | 0.92 | 0.0 (0.0%) | 14,800 |
24 Jul 2006 | USD | 1.38 | 1.38 | 1.32 | 1.38 | 0.92 | 0.0 (0.0%) | 14,000 |
21 Jul 2006 | USD | 1.38 | 1.39 | 1.31 | 1.38 | 0.92 | +0.04 (+2.99%) | 27,400 |
20 Jul 2006 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 0.8933 | -0.01 (-0.74%) | 20,000 |
19 Jul 2006 | USD | 1.35 | 1.35 | 1.25 | 1.35 | 0.9 | +0.09 (+7.14%) | 20,500 |
18 Jul 2006 | USD | 1.26 | 1.38 | 1.26 | 1.26 | 0.84 | -0.09 (-6.67%) | 27,500 |
17 Jul 2006 | USD | 1.35 | 1.38 | 1.33 | 1.35 | 0.9 | -0.05 (-3.57%) | 91,585 |
14 Jul 2006 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 0.9333 | 0.0 (0.0%) | 10,000 |
13 Jul 2006 | USD | 1.4 | 1.46 | 1.4 | 1.4 | 0.9333 | -0.08 (-5.41%) | 12,600 |
12 Jul 2006 | USD | 1.48 | 1.49 | 1.48 | 1.48 | 0.9867 | 0.0 (0.0%) | 9,000 |
11 Jul 2006 | USD | 1.48 | 1.53 | 1.4 | 1.48 | 0.9867 | +0.04 (+2.78%) | 14,100 |
10 Jul 2006 | USD | 1.44 | 1.55 | 1.44 | 1.44 | 0.96 | -0.09 (-5.88%) | 23,600 |
7 Jul 2006 | USD | 1.53 | 1.6 | 1.47 | 1.53 | 1.02 | 0.0 (0.0%) | 26,570 |
6 Jul 2006 | USD | 1.53 | 1.53 | 1.51 | 1.53 | 1.02 | +0.04 (+2.68%) | 6,400 |
5 Jul 2006 | USD | 1.49 | 1.53 | 1.49 | 1.49 | 0.9933 | -0.03 (-1.97%) | 65,175 |