| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2006 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.0133 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 1.52 | 1.6 | 1.5 | 1.52 | 1.0133 | 0.0 (0.0%) | 58,550 |
| 30 Jun 2006 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 1.0133 | -0.02 (-1.30%) | 45,800 |
| 29 Jun 2006 | USD | 1.54 | 1.54 | 1.5 | 1.54 | 1.0267 | +0.04 (+2.67%) | 12,525 |
| 28 Jun 2006 | USD | 1.5 | 1.5 | 1.4 | 1.5 | 1 | +0.04 (+2.74%) | 16,000 |
| 27 Jun 2006 | USD | 1.46 | 1.47 | 1.46 | 1.46 | 0.9733 | -0.04 (-2.67%) | 4,700 |
| 26 Jun 2006 | USD | 1.5 | 1.5 | 1.38 | 1.5 | 1 | +0.025 (+1.69%) | 17,300 |
| 23 Jun 2006 | USD | 1.475 | 1.475 | 1.37 | 1.475 | 0.9833 | +0.015 (+1.03%) | 12,250 |
| 22 Jun 2006 | USD | 1.46 | 1.46 | 1.41 | 1.46 | 0.9733 | +0.01 (+0.69%) | 46,000 |
| 21 Jun 2006 | USD | 1.45 | 1.47 | 1.45 | 1.45 | 0.9667 | -0.01 (-0.68%) | 17,950 |
| 20 Jun 2006 | USD | 1.46 | 1.48 | 1.42 | 1.46 | 0.9733 | 0.0 (0.0%) | 30,500 |
| 19 Jun 2006 | USD | 1.46 | 1.5 | 1.45 | 1.46 | 0.9733 | +0.01 (+0.69%) | 11,400 |
| 16 Jun 2006 | USD | 1.45 | 1.45 | 1.36 | 1.45 | 0.9667 | +0.16 (+12.40%) | 61,800 |
| 15 Jun 2006 | USD | 1.29 | 1.37 | 1.29 | 1.29 | 0.86 | +0.02 (+1.57%) | 24,300 |
| 14 Jun 2006 | USD | 1.27 | 1.34 | 1.27 | 1.27 | 0.8467 | -0.08 (-5.93%) | 40,750 |
| 13 Jun 2006 | USD | 1.35 | 1.35 | 1.28 | 1.35 | 0.9 | -0.04 (-2.88%) | 53,500 |
| 12 Jun 2006 | USD | 1.39 | 1.5 | 1.33 | 1.39 | 0.9267 | -0.06 (-4.14%) | 67,958 |
| 9 Jun 2006 | USD | 1.45 | 1.45 | 1.39 | 1.45 | 0.9667 | +0.1 (+7.41%) | 17,450 |
| 8 Jun 2006 | USD | 1.35 | 1.48 | 1.32 | 1.35 | 0.9 | -0.13 (-8.78%) | 73,300 |
| 7 Jun 2006 | USD | 1.48 | 1.5 | 1.35 | 1.48 | 0.9867 | -0.03 (-1.99%) | 87,335 |
| 6 Jun 2006 | USD | 1.51 | 1.6 | 1.48 | 1.51 | 1.0067 | 0.0 (0.0%) | 181,055 |
| 5 Jun 2006 | USD | 1.51 | 1.52 | 1.43 | 1.51 | 1.0067 | +0.08 (+5.59%) | 17,775 |
| 2 Jun 2006 | USD | 1.43 | 1.51 | 1.43 | 1.43 | 0.9533 | -0.05 (-3.38%) | 60,205 |
| 1 Jun 2006 | USD | 1.48 | 1.48 | 1.41 | 1.48 | 0.9867 | 0.0 (0.0%) | 47,000 |
| 31 May 2006 | USD | 1.48 | 1.56 | 1.48 | 1.48 | 0.9867 | -0.12 (-7.50%) | 5,611 |
| 30 May 2006 | USD | 1.6 | 1.6 | 1.51 | 1.6 | 1.0667 | +0.1 (+6.67%) | 8,900 |
| 29 May 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 1.5 | 1.57 | 1.5 | 1.5 | 1 | -0.06 (-3.85%) | 1,914 |
| 25 May 2006 | USD | 1.56 | 1.6 | 1.49 | 1.56 | 1.04 | +0.09 (+6.12%) | 13,000 |
| 24 May 2006 | USD | 1.47 | 1.55 | 1.47 | 1.47 | 0.98 | -0.1 (-6.37%) | 13,500 |
