Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2006 | USD | 1.65 | 1.65 | 1.53 | 1.65 | 1.1 | +0.05 (+3.13%) | 4,250 |
18 May 2006 | USD | 1.6 | 1.6 | 1.52 | 1.6 | 1.0667 | +0.02 (+1.27%) | 13,434 |
17 May 2006 | USD | 1.58 | 1.61 | 1.58 | 1.58 | 1.0533 | 0.0 (0.0%) | 1,100 |
16 May 2006 | USD | 1.58 | 1.63 | 1.5 | 1.58 | 1.0533 | -0.01 (-0.63%) | 17,978 |
15 May 2006 | USD | 1.59 | 1.71 | 1.55 | 1.59 | 1.06 | -0.15 (-8.62%) | 75,000 |
12 May 2006 | USD | 1.74 | 1.75 | 1.67 | 1.74 | 1.16 | 0.0 (0.0%) | 68,843 |
11 May 2006 | USD | 1.74 | 1.75 | 1.65 | 1.74 | 1.16 | +0.03 (+1.75%) | 21,500 |
10 May 2006 | USD | 1.71 | 1.75 | 1.68 | 1.71 | 1.14 | 0.0 (0.0%) | 9,000 |
9 May 2006 | USD | 1.71 | 1.76 | 1.7 | 1.71 | 1.14 | -0.06 (-3.39%) | 11,750 |
8 May 2006 | USD | 1.77 | 1.78 | 1.7 | 1.77 | 1.18 | +0.02 (+1.14%) | 31,150 |
5 May 2006 | USD | 1.75 | 1.8 | 1.65 | 1.75 | 1.1667 | -0.01 (-0.57%) | 27,200 |
4 May 2006 | USD | 1.76 | 1.76 | 1.74 | 1.76 | 1.1733 | 0.0 (0.0%) | 3,000 |
3 May 2006 | USD | 1.76 | 1.8 | 1.68 | 1.76 | 1.1733 | +0.01 (+0.57%) | 8,750 |
2 May 2006 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | +0.02 (+1.16%) | 8,000 |
1 May 2006 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1533 | +0.03 (+1.76%) | 1,000 |
28 Apr 2006 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | 0.0 (0.0%) | 0 |
27 Apr 2006 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.1333 | 0.0 (0.0%) | 3,000 |
26 Apr 2006 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.1333 | -0.1 (-5.56%) | 156,000 |
25 Apr 2006 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.2 | +0.1 (+5.88%) | 17,500 |
24 Apr 2006 | USD | 1.7 | 1.79 | 1.7 | 1.7 | 1.1333 | +0.05 (+3.03%) | 27,625 |
21 Apr 2006 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.1 | -0.02 (-1.20%) | 11,000 |
20 Apr 2006 | USD | 1.67 | 1.67 | 1.65 | 1.67 | 1.1133 | +0.07 (+4.38%) | 15,000 |
19 Apr 2006 | USD | 1.6 | 1.62 | 1.51 | 1.6 | 1.0667 | +0.12 (+8.11%) | 22,700 |
18 Apr 2006 | USD | 1.48 | 1.55 | 1.48 | 1.48 | 0.9867 | -0.06 (-3.90%) | 28,912 |
17 Apr 2006 | USD | 1.54 | 1.6 | 1.45 | 1.54 | 1.0267 | +0.04 (+2.67%) | 57,375 |
14 Apr 2006 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 1.5 | 1.55 | 1.5 | 1.5 | 1 | -0.03 (-1.96%) | 45,950 |
12 Apr 2006 | USD | 1.53 | 1.55 | 1.42 | 1.53 | 1.02 | -0.02 (-1.29%) | 15,100 |
11 Apr 2006 | USD | 1.55 | 1.55 | 1.45 | 1.55 | 1.0333 | 0.0 (0.0%) | 13,500 |
10 Apr 2006 | USD | 1.55 | 1.56 | 1.45 | 1.55 | 1.0333 | 0.0 (0.0%) | 32,000 |