Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2006 | USD | 1.55 | 1.5512 | 1.48 | 1.55 | 1.0333 | +0.015 (+0.98%) | 31,500 |
6 Apr 2006 | USD | 1.535 | 1.57 | 1.53 | 1.535 | 1.0233 | -0.035 (-2.23%) | 52,450 |
5 Apr 2006 | USD | 1.57 | 1.6 | 1.51 | 1.57 | 1.0467 | -0.03 (-1.88%) | 24,650 |
4 Apr 2006 | USD | 1.6 | 1.61 | 1.59 | 1.6 | 1.0667 | -0.03 (-1.84%) | 38,100 |
3 Apr 2006 | USD | 1.63 | 1.65 | 1.54 | 1.63 | 1.0867 | +0.05 (+3.16%) | 72,697 |
31 Mar 2006 | USD | 1.58 | 1.66 | 1.58 | 1.58 | 1.0533 | -0.07 (-4.24%) | 20,500 |
30 Mar 2006 | USD | 1.65 | 1.7 | 1.62 | 1.65 | 1.1 | +0.12 (+7.84%) | 38,700 |
29 Mar 2006 | USD | 1.53 | 1.55 | 1.45 | 1.53 | 1.02 | -0.09 (-5.56%) | 50,483 |
28 Mar 2006 | USD | 1.62 | 1.63 | 1.52 | 1.62 | 1.08 | +0.04 (+2.53%) | 64,850 |
27 Mar 2006 | USD | 1.58 | 1.7 | 1.55 | 1.58 | 1.0533 | -0.12 (-7.06%) | 95,600 |
24 Mar 2006 | USD | 1.7 | 1.7 | 1.6 | 1.7 | 1.1333 | 0.0 (0.0%) | 17,200 |
23 Mar 2006 | USD | 1.7 | 1.72 | 1.63 | 1.7 | 1.1333 | 0.0 (0.0%) | 29,500 |
22 Mar 2006 | USD | 1.7 | 1.73 | 1.7 | 1.7 | 1.1333 | -0.03 (-1.73%) | 5,500 |
21 Mar 2006 | USD | 1.73 | 1.75 | 1.73 | 1.73 | 1.1533 | -0.05 (-2.81%) | 50,000 |
20 Mar 2006 | USD | 1.78 | 1.8 | 1.77 | 1.78 | 1.1867 | -0.08 (-4.30%) | 58,175 |
17 Mar 2006 | USD | 1.86 | 1.87 | 1.78 | 1.86 | 1.24 | -0.04 (-2.11%) | 41,750 |
16 Mar 2006 | USD | 1.9 | 1.9 | 1.7 | 1.9 | 1.2667 | +0.11 (+6.15%) | 18,400 |
15 Mar 2006 | USD | 1.79 | 1.81 | 1.7 | 1.79 | 1.1933 | +0.01 (+0.56%) | 27,100 |
14 Mar 2006 | USD | 1.78 | 1.8 | 1.75 | 1.78 | 1.1867 | 0.0 (0.0%) | 45,250 |
13 Mar 2006 | USD | 1.78 | 1.8 | 1.71 | 1.78 | 1.1867 | -0.02 (-1.11%) | 11,800 |
10 Mar 2006 | USD | 1.8 | 1.8 | 1.71 | 1.8 | 1.2 | 0.0 (0.0%) | 5,836 |
9 Mar 2006 | USD | 1.8 | 1.82 | 1.72 | 1.8 | 1.2 | +0.08 (+4.65%) | 19,111 |
8 Mar 2006 | USD | 1.72 | 1.8 | 1.72 | 1.72 | 1.1467 | 0.0 (0.0%) | 13,900 |
7 Mar 2006 | USD | 1.72 | 1.8 | 1.72 | 1.72 | 1.1467 | -0.1 (-5.49%) | 60,000 |
6 Mar 2006 | USD | 1.82 | 1.82 | 1.81 | 1.82 | 1.2133 | +0.02 (+1.11%) | 6,300 |
3 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 4,000 |
2 Mar 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | -0.03 (-1.64%) | 1,000 |
1 Mar 2006 | USD | 1.83 | 1.83 | 1.76 | 1.83 | 1.22 | +0.07 (+3.98%) | 11,050 |
28 Feb 2006 | USD | 1.76 | 1.85 | 1.7 | 1.76 | 1.1733 | -0.07 (-3.83%) | 12,700 |
27 Feb 2006 | USD | 1.83 | 1.85 | 1.73 | 1.83 | 1.22 | +0.08 (+4.57%) | 42,300 |