Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2006 | USD | 1.75 | 1.75 | 1.68 | 1.75 | 1.1667 | -0.01 (-0.57%) | 43,290 |
22 Feb 2006 | USD | 1.76 | 1.76 | 1.74 | 1.76 | 1.1733 | +0.06 (+3.53%) | 22,300 |
21 Feb 2006 | USD | 1.7 | 1.8 | 1.7 | 1.7 | 1.1333 | -0.07 (-3.95%) | 8,600 |
20 Feb 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 1.77 | 1.78 | 1.77 | 1.77 | 1.18 | -0.085 (-4.58%) | 19,000 |
16 Feb 2006 | USD | 1.855 | 1.86 | 1.855 | 1.855 | 1.2367 | -0.08 (-4.13%) | 10,775 |
15 Feb 2006 | USD | 1.935 | 1.97 | 1.87 | 1.935 | 1.29 | +0.005 (+0.26%) | 33,700 |
14 Feb 2006 | USD | 1.93 | 2 | 1.87 | 1.93 | 1.2867 | -0.07 (-3.50%) | 25,800 |
13 Feb 2006 | USD | 2 | 2 | 1.88 | 2 | 1.3333 | +0.07 (+3.63%) | 12,850 |
10 Feb 2006 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 1.2867 | +0.01 (+0.52%) | 2,900 |
9 Feb 2006 | USD | 1.92 | 1.93 | 1.86 | 1.92 | 1.28 | 0.0 (0.0%) | 47,500 |
8 Feb 2006 | USD | 1.92 | 1.92 | 1.84 | 1.92 | 1.28 | -0.08 (-4%) | 12,750 |
7 Feb 2006 | USD | 2 | 2 | 1.85 | 2 | 1.3333 | +0.17 (+9.29%) | 11,350 |
6 Feb 2006 | USD | 1.83 | 1.84 | 1.83 | 1.83 | 1.22 | +0.01 (+0.55%) | 3,750 |
3 Feb 2006 | USD | 1.82 | 1.93 | 1.82 | 1.82 | 1.2133 | +0.02 (+1.11%) | 6,550 |
2 Feb 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 0 |
1 Feb 2006 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | 0.0 (0.0%) | 19,000 |
31 Jan 2006 | USD | 1.8 | 1.9 | 1.8 | 1.8 | 1.2 | +0.01 (+0.56%) | 3,525 |
30 Jan 2006 | USD | 1.79 | 1.8 | 1.79 | 1.79 | 1.1933 | +0.01 (+0.56%) | 9,000 |
27 Jan 2006 | USD | 1.78 | 1.88 | 1.78 | 1.78 | 1.1867 | +0.01 (+0.56%) | 8,000 |
26 Jan 2006 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | -0.07 (-3.80%) | 8,300 |
25 Jan 2006 | USD | 1.84 | 1.84 | 1.75 | 1.84 | 1.2267 | 0.0 (0.0%) | 5,250 |
24 Jan 2006 | USD | 1.84 | 1.84 | 1.75 | 1.84 | 1.2267 | +0.09 (+5.14%) | 5,800 |
23 Jan 2006 | USD | 1.75 | 1.9 | 1.75 | 1.75 | 1.1667 | -0.12 (-6.42%) | 1,880 |
20 Jan 2006 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.2467 | +0.04 (+2.19%) | 1,000 |
19 Jan 2006 | USD | 1.83 | 1.92 | 1.83 | 1.83 | 1.22 | +0.03 (+1.67%) | 11,350 |
18 Jan 2006 | USD | 1.8 | 1.8 | 1.72 | 1.8 | 1.2 | -0.05 (-2.70%) | 52,850 |
17 Jan 2006 | USD | 1.85 | 1.85 | 1.82 | 1.85 | 1.2333 | -0.04 (-2.12%) | 17,520 |
16 Jan 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.26 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1.26 | 0.0 (0.0%) | 0 |