Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2006 | USD | 1.89 | 1.9 | 1.89 | 1.89 | 1.26 | -0.04 (-2.07%) | 15,500 |
11 Jan 2006 | USD | 1.93 | 1.95 | 1.85 | 1.93 | 1.2867 | -0.01 (-0.52%) | 524,000 |
10 Jan 2006 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.2933 | +0.06 (+3.19%) | 16,650 |
9 Jan 2006 | USD | 1.88 | 2 | 1.88 | 1.88 | 1.2533 | -0.08 (-4.08%) | 24,300 |
6 Jan 2006 | USD | 1.96 | 2 | 1.85 | 1.96 | 1.3067 | +0.06 (+3.16%) | 222,700 |
5 Jan 2006 | USD | 1.9 | 1.95 | 1.8 | 1.9 | 1.2667 | +0.1 (+5.56%) | 9,660 |
4 Jan 2006 | USD | 1.8 | 1.81 | 1.72 | 1.8 | 1.2 | +0.05 (+2.86%) | 218,662 |
3 Jan 2006 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.1667 | +0.15 (+9.38%) | 6,500 |
2 Jan 2006 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 0 |
30 Dec 2005 | USD | 1.6 | 1.72 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 29,300 |
29 Dec 2005 | USD | 1.6 | 1.75 | 1.6 | 1.6 | 1.0667 | -0.05 (-3.03%) | 10,000 |
28 Dec 2005 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.1 | -0.02 (-1.20%) | 25,150 |
27 Dec 2005 | USD | 1.67 | 1.67 | 1.61 | 1.67 | 1.1133 | +0.01 (+0.60%) | 13,000 |
26 Dec 2005 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.1067 | 0.0 (0.0%) | 0 |
23 Dec 2005 | USD | 1.66 | 1.66 | 1.55 | 1.66 | 1.1067 | +0.02 (+1.22%) | 5,750 |
22 Dec 2005 | USD | 1.64 | 1.66 | 1.64 | 1.64 | 1.0933 | -0.06 (-3.53%) | 10,000 |
21 Dec 2005 | USD | 1.7 | 1.7 | 1.66 | 1.7 | 1.1333 | 0.0 (0.0%) | 13,400 |
20 Dec 2005 | USD | 1.7 | 1.72 | 1.69 | 1.7 | 1.1333 | -0.05 (-2.86%) | 48,850 |
19 Dec 2005 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 1.1667 | 0.0 (0.0%) | 30,500 |
16 Dec 2005 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.1667 | 0.0 (0.0%) | 1,900 |
15 Dec 2005 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.1667 | +0.12 (+7.36%) | 4,400 |
14 Dec 2005 | USD | 1.63 | 1.7 | 1.6 | 1.63 | 1.0867 | -0.02 (-1.21%) | 22,000 |
13 Dec 2005 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 1.1 | +0.08 (+5.10%) | 10,100 |
12 Dec 2005 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.0467 | +0.01 (+0.64%) | 15,000 |
9 Dec 2005 | USD | 1.56 | 1.65 | 1.56 | 1.56 | 1.04 | -0.06 (-3.70%) | 17,250 |
8 Dec 2005 | USD | 1.62 | 1.65 | 1.62 | 1.62 | 1.08 | -0.03 (-1.82%) | 33,300 |
7 Dec 2005 | USD | 1.65 | 1.65 | 1.5 | 1.65 | 1.1 | +0.03 (+1.85%) | 26,900 |
6 Dec 2005 | USD | 1.62 | 1.65 | 1.5812 | 1.62 | 1.08 | -0.03 (-1.82%) | 31,250 |
5 Dec 2005 | USD | 1.65 | 1.65 | 1.54 | 1.65 | 1.1 | +0.1 (+6.45%) | 22,100 |
2 Dec 2005 | USD | 1.55 | 1.65 | 1.55 | 1.55 | 1.0333 | +0.01 (+0.65%) | 23,300 |