| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2005 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.0667 | -0.05 (-3.03%) | 18,400 |
| 29 Nov 2005 | USD | 1.65 | 1.65 | 1.56 | 1.65 | 1.1 | 0.0 (0.0%) | 46,000 |
| 28 Nov 2005 | USD | 1.65 | 1.65 | 1.57 | 1.65 | 1.1 | -0.03 (-1.79%) | 51,400 |
| 25 Nov 2005 | USD | 1.68 | 1.68 | 1.58 | 1.68 | 1.12 | +0.08 (+5%) | 28,000 |
| 24 Nov 2005 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.0667 | 0.0 (0.0%) | 0 |
| 23 Nov 2005 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 1.0667 | -0.03 (-1.84%) | 22,175 |
| 22 Nov 2005 | USD | 1.63 | 1.69 | 1.55 | 1.63 | 1.0867 | +0.04 (+2.52%) | 16,100 |
| 21 Nov 2005 | USD | 1.59 | 1.59 | 1.5 | 1.59 | 1.06 | +0.07 (+4.61%) | 32,100 |
| 18 Nov 2005 | USD | 1.52 | 1.65 | 1.52 | 1.52 | 1.0133 | -0.13 (-7.88%) | 11,000 |
| 17 Nov 2005 | USD | 1.65 | 1.65 | 1.55 | 1.65 | 1.1 | +0.05 (+3.13%) | 19,900 |
| 16 Nov 2005 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 1.0667 | -0.05 (-3.03%) | 8,000 |
| 15 Nov 2005 | USD | 1.65 | 1.67 | 1.57 | 1.65 | 1.1 | -0.02 (-1.20%) | 8,950 |
| 14 Nov 2005 | USD | 1.67 | 1.72 | 1.62 | 1.67 | 1.1133 | -0.11 (-6.18%) | 17,300 |
| 11 Nov 2005 | USD | 1.78 | 1.78 | 1.69 | 1.78 | 1.1867 | +0.06 (+3.49%) | 28,775 |
| 10 Nov 2005 | USD | 1.72 | 1.8 | 1.72 | 1.72 | 1.1467 | +0.02 (+1.18%) | 10,200 |
| 9 Nov 2005 | USD | 1.7 | 1.85 | 1.7 | 1.7 | 1.1333 | -0.1 (-5.56%) | 16,900 |
| 8 Nov 2005 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.2 | +0.06 (+3.45%) | 20,850 |
| 7 Nov 2005 | USD | 1.74 | 1.85 | 1.74 | 1.74 | 1.16 | -0.09 (-4.92%) | 19,500 |
| 4 Nov 2005 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.22 | 0.0 (0.0%) | 0 |
| 3 Nov 2005 | USD | 1.83 | 1.85 | 1.75 | 1.83 | 1.22 | 0.0 (0.0%) | 1,900 |
| 2 Nov 2005 | USD | 1.83 | 1.83 | 1.83 | 1.83 | 1.22 | +0.01 (+0.55%) | 3,000 |
| 1 Nov 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.2133 | +0.09 (+5.20%) | 700 |
| 31 Oct 2005 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 1.1533 | 0.0 (0.0%) | 0 |
| 28 Oct 2005 | USD | 1.73 | 1.74 | 1.73 | 1.73 | 1.1533 | 0.0 (0.0%) | 7,000 |
| 27 Oct 2005 | USD | 1.73 | 1.8 | 1.73 | 1.73 | 1.1533 | -0.13 (-6.99%) | 10,000 |
| 26 Oct 2005 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.24 | +0.08 (+4.49%) | 750 |
| 25 Oct 2005 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.1867 | +0.11 (+6.59%) | 1,000 |
| 24 Oct 2005 | USD | 1.67 | 1.7 | 1.65 | 1.67 | 1.1133 | +0.04 (+2.45%) | 12,205 |
| 21 Oct 2005 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.0867 | -0.02 (-1.21%) | 8,500 |
| 20 Oct 2005 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.1 | +0.03 (+1.85%) | 2,000 |
