| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2005 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.08 | -0.07 (-4.14%) | 11,000 |
| 18 Oct 2005 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.1267 | +0.05 (+3.05%) | 2,000 |
| 17 Oct 2005 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.0933 | -0.11 (-6.29%) | 5,450 |
| 14 Oct 2005 | USD | 1.75 | 1.75 | 1.66 | 1.75 | 1.1667 | -0.05 (-2.78%) | 10,200 |
| 13 Oct 2005 | USD | 1.8 | 1.8 | 1.7 | 1.8 | 1.2 | -0.01 (-0.55%) | 7,500 |
| 12 Oct 2005 | USD | 1.81 | 1.85 | 1.74 | 1.81 | 1.2067 | +0.04 (+2.26%) | 26,100 |
| 11 Oct 2005 | USD | 1.77 | 1.85 | 1.77 | 1.77 | 1.18 | -0.03 (-1.67%) | 1,900 |
| 10 Oct 2005 | USD | 1.8 | 1.89 | 1.77 | 1.8 | 1.2 | +0.03 (+1.69%) | 14,500 |
| 7 Oct 2005 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 1,500 |
| 6 Oct 2005 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 1.77 | 1.88 | 1.77 | 1.77 | 1.18 | -0.14 (-7.33%) | 5,189 |
| 4 Oct 2005 | USD | 1.91 | 1.91 | 1.84 | 1.91 | 1.2733 | +0.04 (+2.14%) | 4,850 |
| 3 Oct 2005 | USD | 1.87 | 1.87 | 1.85 | 1.87 | 1.2467 | -0.03 (-1.58%) | 5,850 |
| 30 Sep 2005 | USD | 1.9 | 1.9 | 1.82 | 1.9 | 1.2667 | +0.1 (+5.56%) | 10,000 |
| 29 Sep 2005 | USD | 1.8 | 1.95 | 1.8 | 1.8 | 1.2 | -0.08 (-4.26%) | 2,000 |
| 28 Sep 2005 | USD | 1.88 | 1.88 | 1.8 | 1.88 | 1.2533 | 0.0 (0.0%) | 10,850 |
| 27 Sep 2005 | USD | 1.88 | 1.98 | 1.88 | 1.88 | 1.2533 | -0.17 (-8.29%) | 10,900 |
| 26 Sep 2005 | USD | 2.05 | 2.05 | 1.96 | 2.05 | 1.3667 | +0.01 (+0.49%) | 36,900 |
| 23 Sep 2005 | USD | 2.04 | 2.05 | 2.04 | 2.04 | 1.36 | -0.06 (-2.86%) | 8,000 |
| 22 Sep 2005 | USD | 2.1 | 2.1 | 2.06 | 2.1 | 1.4 | 0.0 (0.0%) | 5,135 |
| 21 Sep 2005 | USD | 2.1 | 2.1 | 2 | 2.1 | 1.4 | -0.1 (-4.55%) | 18,041 |
| 20 Sep 2005 | USD | 2.2 | 2.25 | 2.1 | 2.2 | 1.4667 | -0.02 (-0.90%) | 7,800 |
| 19 Sep 2005 | USD | 2.22 | 2.22 | 2 | 2.22 | 1.48 | +0.08 (+3.74%) | 1,000 |
| 16 Sep 2005 | USD | 2.14 | 2.25 | 2.14 | 2.14 | 1.4267 | -0.08 (-3.60%) | 10,180 |
| 15 Sep 2005 | USD | 2.22 | 2.22 | 2.12 | 2.22 | 1.48 | +0.04 (+1.83%) | 40,000 |
| 14 Sep 2005 | USD | 2.18 | 2.18 | 2.1 | 2.18 | 1.4533 | 0.0 (0.0%) | 23,300 |
| 13 Sep 2005 | USD | 2.18 | 2.2 | 2.18 | 2.18 | 1.4533 | -0.07 (-3.11%) | 9,800 |
| 12 Sep 2005 | USD | 2.25 | 2.25 | 2.15 | 2.25 | 1.5 | +0.05 (+2.27%) | 18,150 |
| 9 Sep 2005 | USD | 2.2 | 2.3 | 2.17 | 2.2 | 1.4667 | +0.116 (+5.56%) | 24,565 |
| 8 Sep 2005 | USD | 2.0841 | 2.2 | 2.0841 | 2.0841 | 1.3894 | -0.016 (-0.76%) | 4,500 |
