| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.4 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 1.4 | +0.08 (+3.96%) | 3,000 |
| 1 Sep 2005 | USD | 2.02 | 2.02 | 1.97 | 2.02 | 1.3467 | +0.05 (+2.54%) | 5,360 |
| 31 Aug 2005 | USD | 1.97 | 2.03 | 1.96 | 1.97 | 1.3133 | 0.0 (0.0%) | 14,899 |
| 30 Aug 2005 | USD | 1.97 | 2.05 | 1.95 | 1.97 | 1.3133 | -0.13 (-6.19%) | 17,200 |
| 29 Aug 2005 | USD | 2.1 | 2.1 | 1.97 | 2.1 | 1.4 | 0.0 (0.0%) | 12,657 |
| 26 Aug 2005 | USD | 2.1 | 2.1 | 1.95 | 2.1 | 1.4 | +0.1 (+5%) | 5,000 |
| 25 Aug 2005 | USD | 2 | 2 | 2 | 2 | 1.3333 | 0.0 (0.0%) | 0 |
| 24 Aug 2005 | USD | 2 | 2 | 1.99 | 2 | 1.3333 | 0.0 (0.0%) | 6,000 |
| 23 Aug 2005 | USD | 2 | 2.1 | 1.97 | 2 | 1.3333 | +0.03 (+1.52%) | 6,500 |
| 22 Aug 2005 | USD | 1.97 | 2.05 | 1.9 | 1.97 | 1.3133 | -0.01 (-0.51%) | 21,034 |
| 19 Aug 2005 | USD | 1.98 | 1.98 | 1.9 | 1.98 | 1.32 | +0.03 (+1.54%) | 8,500 |
| 18 Aug 2005 | USD | 1.95 | 2 | 1.95 | 1.95 | 1.3 | +0.05 (+2.63%) | 16,575 |
| 17 Aug 2005 | USD | 1.9 | 1.95 | 1.8 | 1.9 | 1.2667 | +0.02 (+1.06%) | 7,235 |
| 16 Aug 2005 | USD | 1.88 | 1.95 | 1.83 | 1.88 | 1.2533 | -0.07 (-3.59%) | 14,800 |
| 15 Aug 2005 | USD | 1.95 | 1.95 | 1.9 | 1.95 | 1.3 | +0.03 (+1.56%) | 3,875 |
| 12 Aug 2005 | USD | 1.92 | 1.98 | 1.9 | 1.92 | 1.28 | +0.03 (+1.59%) | 16,700 |
| 11 Aug 2005 | USD | 1.89 | 1.95 | 1.8 | 1.89 | 1.26 | -0.06 (-3.08%) | 11,000 |
| 10 Aug 2005 | USD | 1.95 | 2 | 1.85 | 1.95 | 1.3 | 0.0 (0.0%) | 28,449 |
| 9 Aug 2005 | USD | 1.95 | 2.02 | 1.95 | 1.95 | 1.3 | -0.03 (-1.52%) | 10,300 |
| 8 Aug 2005 | USD | 1.98 | 2.1 | 1.95 | 1.98 | 1.32 | -0.15 (-7.04%) | 85,450 |
| 5 Aug 2005 | USD | 2.13 | 2.25 | 2.1 | 2.13 | 1.42 | -0.09 (-4.05%) | 22,425 |
| 4 Aug 2005 | USD | 2.22 | 2.3 | 2.22 | 2.22 | 1.48 | -0.03 (-1.33%) | 27,350 |
| 3 Aug 2005 | USD | 2.25 | 2.35 | 2.25 | 2.25 | 1.5 | -0.15 (-6.25%) | 9,780 |
| 2 Aug 2005 | USD | 2.4 | 2.4 | 2.28 | 2.4 | 1.6 | 0.0 (0.0%) | 14,400 |
| 1 Aug 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.6 | +0.15 (+6.67%) | 38,200 |
| 29 Jul 2005 | USD | 2.25 | 2.36 | 2.25 | 2.25 | 1.5 | +0.05 (+2.27%) | 8,750 |
| 28 Jul 2005 | USD | 2.2 | 2.35 | 2.2 | 2.2 | 1.4667 | -0.18 (-7.56%) | 27,300 |
| 27 Jul 2005 | USD | 2.38 | 2.4 | 2.28 | 2.38 | 1.5867 | -0.02 (-0.83%) | 42,390 |
| 26 Jul 2005 | USD | 2.4 | 2.45 | 2.4 | 2.4 | 1.6 | +0.03 (+1.27%) | 23,350 |
