Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2005 | USD | 2.37 | 2.37 | 2.247 | 2.37 | 1.58 | +0.1 (+4.41%) | 10,100 |
22 Jul 2005 | USD | 2.27 | 2.35 | 1.35 | 2.27 | 1.5133 | -0.08 (-3.40%) | 32,640 |
21 Jul 2005 | USD | 2.35 | 2.35 | 2.11 | 2.35 | 1.5667 | -0.63 (-21.14%) | 25,700 |
20 Jul 2005 | USD | 2.98 | 3.05 | 2.9 | 2.98 | 1.9867 | +0.02 (+0.68%) | 32,222 |
19 Jul 2005 | USD | 2.96 | 3.04 | 2.95 | 2.96 | 1.9733 | -0.01 (-0.34%) | 25,100 |
18 Jul 2005 | USD | 2.97 | 3.05 | 2.97 | 2.97 | 1.98 | +0.02 (+0.68%) | 8,000 |
15 Jul 2005 | USD | 2.95 | 2.97 | 2.9 | 2.95 | 1.9667 | +0.05 (+1.72%) | 10,500 |
14 Jul 2005 | USD | 2.9 | 2.95 | 2.86 | 2.9 | 1.9333 | -0.05 (-1.69%) | 27,410 |
13 Jul 2005 | USD | 2.95 | 3 | 2.95 | 2.95 | 1.9667 | 0.0 (0.0%) | 7,000 |
12 Jul 2005 | USD | 2.95 | 3 | 2.8 | 2.95 | 1.9667 | +0.2 (+7.27%) | 19,400 |
11 Jul 2005 | USD | 2.75 | 2.85 | 2.7 | 2.75 | 1.8333 | +0.2 (+7.84%) | 10,900 |
8 Jul 2005 | USD | 2.55 | 2.67 | 2.55 | 2.55 | 1.7 | +0.05 (+2%) | 3,000 |
7 Jul 2005 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 1.6667 | +0.02 (+0.81%) | 5,500 |
6 Jul 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 1.6533 | -0.02 (-0.80%) | 4,400 |
5 Jul 2005 | USD | 2.5 | 2.6 | 2.42 | 2.5 | 1.6667 | -0.1 (-3.85%) | 27,700 |
4 Jul 2005 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 1.7333 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 2.6 | 2.6 | 2.55 | 2.6 | 1.7333 | +0.15 (+6.12%) | 13,800 |
30 Jun 2005 | USD | 2.45 | 2.6 | 2.45 | 2.45 | 1.6333 | -0.05 (-2%) | 16,600 |
29 Jun 2005 | USD | 2.5 | 2.65 | 2.5 | 2.5 | 1.6667 | -0.16 (-6.02%) | 2,000 |
28 Jun 2005 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 1.7733 | -0.005 (-0.19%) | 3,630 |
27 Jun 2005 | USD | 2.665 | 2.7 | 2.56 | 2.665 | 1.7767 | +0.005 (+0.19%) | 32,800 |
24 Jun 2005 | USD | 2.66 | 2.68 | 2.66 | 2.66 | 1.7733 | +0.06 (+2.31%) | 16,000 |
23 Jun 2005 | USD | 2.6 | 2.65 | 2.55 | 2.6 | 1.7333 | +0.01 (+0.39%) | 6,100 |
22 Jun 2005 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 1.7267 | +0.11 (+4.44%) | 1,000 |
21 Jun 2005 | USD | 2.48 | 2.48 | 2.47 | 2.48 | 1.6533 | +0.03 (+1.22%) | 12,500 |
20 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.6333 | +0.02 (+0.82%) | 4,000 |
17 Jun 2005 | USD | 2.43 | 2.48 | 2.43 | 2.43 | 1.62 | -0.02 (-0.82%) | 11,800 |
16 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.6333 | +0.07 (+2.94%) | 7,500 |
15 Jun 2005 | USD | 2.38 | 2.38 | 2.27 | 2.38 | 1.5867 | +0.08 (+3.48%) | 22,404 |
14 Jun 2005 | USD | 2.3 | 2.35 | 2.25 | 2.3 | 1.5333 | -0.1 (-4.17%) | 19,500 |