Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2005 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 1.6 | -0.05 (-2.04%) | 2,641 |
10 Jun 2005 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 1.6333 | 0.0 (0.0%) | 13,550 |
9 Jun 2005 | USD | 2.45 | 2.55 | 2.25 | 2.45 | 1.6333 | -0.01 (-0.41%) | 17,600 |
8 Jun 2005 | USD | 2.46 | 2.5 | 2.42 | 2.46 | 1.64 | 0.0 (0.0%) | 15,740 |
7 Jun 2005 | USD | 2.46 | 2.52 | 2.35 | 2.46 | 1.64 | +0.02 (+0.82%) | 25,350 |
6 Jun 2005 | USD | 2.44 | 2.45 | 2.43 | 2.44 | 1.6267 | 0.0 (0.0%) | 45,250 |
3 Jun 2005 | USD | 2.44 | 2.45 | 2.44 | 2.44 | 1.6267 | +0.04 (+1.67%) | 3,500 |
2 Jun 2005 | USD | 2.4 | 2.4 | 2.37 | 2.4 | 1.6 | +0.02 (+0.84%) | 16,260 |
1 Jun 2005 | USD | 2.38 | 2.4 | 2.36 | 2.38 | 1.5867 | +0.03 (+1.28%) | 55,325 |
31 May 2005 | USD | 2.35 | 2.4 | 2.35 | 2.35 | 1.5667 | +0.05 (+2.17%) | 33,600 |
30 May 2005 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 1.5333 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 2.3 | 2.35 | 2.3 | 2.3 | 1.5333 | -0.05 (-2.13%) | 29,300 |
26 May 2005 | USD | 2.35 | 2.35 | 2.31 | 2.35 | 1.5667 | +0.09 (+3.98%) | 13,140 |
25 May 2005 | USD | 2.26 | 2.3 | 2.15 | 2.26 | 1.5067 | 0.0 (0.0%) | 54,745 |
24 May 2005 | USD | 2.26 | 2.3 | 2.2 | 2.26 | 1.5067 | +0.06 (+2.73%) | 29,325 |
23 May 2005 | USD | 2.2 | 2.2 | 2.16 | 2.2 | 1.4667 | +0.02 (+0.92%) | 79,531 |
20 May 2005 | USD | 2.18 | 2.2 | 2.1 | 2.18 | 1.4533 | +0.06 (+2.83%) | 4,600 |
19 May 2005 | USD | 2.12 | 2.2 | 2.12 | 2.12 | 1.4133 | -0.08 (-3.64%) | 4,500 |
18 May 2005 | USD | 2.2 | 2.2 | 2.1 | 2.2 | 1.4667 | +0.06 (+2.80%) | 7,500 |
17 May 2005 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 1.4267 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 2.14 | 2.25 | 2.12 | 2.14 | 1.4267 | -0.14 (-6.14%) | 19,100 |
13 May 2005 | USD | 2.28 | 2.28 | 2.28 | 2.28 | 1.52 | +0.1 (+4.59%) | 650 |
12 May 2005 | USD | 2.18 | 2.25 | 2.18 | 2.18 | 1.4533 | +0.13 (+6.34%) | 11,000 |
11 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.3667 | 0.0 (0.0%) | 0 |
10 May 2005 | USD | 2.05 | 2.16 | 2.05 | 2.05 | 1.3667 | -0.03 (-1.44%) | 6,500 |
9 May 2005 | USD | 2.08 | 2.17 | 2.08 | 2.08 | 1.3867 | -0.08 (-3.70%) | 9,000 |
6 May 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.44 | +0.01 (+0.47%) | 1,000 |
5 May 2005 | USD | 2.15 | 2.15 | 2.09 | 2.15 | 1.4333 | +0.07 (+3.37%) | 5,200 |
4 May 2005 | USD | 2.08 | 2.08 | 2.08 | 2.08 | 1.3867 | +0.03 (+1.46%) | 0 |
3 May 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 1.3667 | -0.03 (-1.44%) | 10,000 |