Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2005 | USD | 2.08 | 2.1 | 2.08 | 2.08 | 1.3867 | -0.05 (-2.35%) | 2,400 |
29 Apr 2005 | USD | 2.13 | 2.13 | 2.06 | 2.13 | 1.42 | -0.01 (-0.47%) | 3,100 |
28 Apr 2005 | USD | 2.14 | 2.14 | 2.06 | 2.14 | 1.4267 | -0.01 (-0.47%) | 10,500 |
27 Apr 2005 | USD | 2.15 | 2.15 | 2.02 | 2.15 | 1.4333 | -0.01 (-0.46%) | 9,500 |
26 Apr 2005 | USD | 2.16 | 2.16 | 2.16 | 2.16 | 1.44 | +0.1 (+4.85%) | 5,600 |
25 Apr 2005 | USD | 2.06 | 2.22 | 2.06 | 2.06 | 1.3733 | -0.13 (-5.94%) | 71,059 |
22 Apr 2005 | USD | 2.19 | 2.2 | 2.18 | 2.19 | 1.46 | +0.01 (+0.46%) | 6,500 |
21 Apr 2005 | USD | 2.18 | 2.18 | 2.15 | 2.18 | 1.4533 | 0.0 (0.0%) | 20,200 |
20 Apr 2005 | USD | 2.18 | 2.2 | 2.16 | 2.18 | 1.4533 | 0.0 (0.0%) | 8,000 |
19 Apr 2005 | USD | 2.18 | 2.18 | 2.05 | 2.18 | 1.4533 | +0.12 (+5.83%) | 19,800 |
18 Apr 2005 | USD | 2.06 | 2.1 | 2.02 | 2.06 | 1.3733 | -0.14 (-6.36%) | 44,750 |
15 Apr 2005 | USD | 2.2 | 2.2 | 2 | 2.2 | 1.4667 | -0.04 (-1.79%) | 8,300 |
14 Apr 2005 | USD | 2.24 | 2.25 | 2.16 | 2.24 | 1.4933 | -0.01 (-0.44%) | 9,000 |
13 Apr 2005 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1.5 | +0.1 (+4.65%) | 11,000 |
12 Apr 2005 | USD | 2.15 | 2.2 | 2.14 | 2.15 | 1.4333 | -0.02 (-0.92%) | 29,900 |
11 Apr 2005 | USD | 2.17 | 2.2 | 2 | 2.17 | 1.4467 | +0.17 (+8.50%) | 36,642 |
8 Apr 2005 | USD | 2 | 2 | 1.99 | 2 | 1.3333 | 0.0 (0.0%) | 27,900 |
7 Apr 2005 | USD | 2 | 2 | 1.9 | 2 | 1.3333 | +0.2 (+11.11%) | 9,400 |
6 Apr 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | -0.05 (-2.70%) | 2,000 |
5 Apr 2005 | USD | 1.85 | 1.9 | 1.85 | 1.85 | 1.2333 | +0.04 (+2.21%) | 4,200 |
4 Apr 2005 | USD | 1.81 | 1.81 | 1.7 | 1.81 | 1.2067 | 0.0 (0.0%) | 15,532 |
1 Apr 2005 | USD | 1.81 | 1.82 | 1.81 | 1.81 | 1.2067 | 0.0 (0.0%) | 5,200 |
31 Mar 2005 | USD | 1.81 | 1.83 | 1.78 | 1.81 | 1.2067 | -0.03 (-1.63%) | 41,750 |
30 Mar 2005 | USD | 1.84 | 1.85 | 1.8 | 1.84 | 1.2267 | +0.02 (+1.10%) | 65,105 |
29 Mar 2005 | USD | 1.82 | 1.87 | 1.8 | 1.82 | 1.2133 | -0.01 (-0.55%) | 73,550 |
28 Mar 2005 | USD | 1.83 | 1.83 | 1.7 | 1.83 | 1.22 | +0.08 (+4.57%) | 62,000 |
25 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 1.75 | 1.75 | 1.74 | 1.75 | 1.1667 | -0.01 (-0.57%) | 15,000 |
23 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 0 |
22 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | +0.01 (+0.57%) | 1,000 |