| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | 0.0 (0.0%) | 0 |
| 17 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | -0.01 (-0.57%) | 3,800 |
| 16 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 0 |
| 15 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 0 |
| 14 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | 0.0 (0.0%) | 300 |
| 11 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | +0.02 (+1.15%) | 10,000 |
| 10 Mar 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | 0.0 (0.0%) | 0 |
| 9 Mar 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | 0.0 (0.0%) | 0 |
| 8 Mar 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | -0.03 (-1.69%) | 1,300 |
| 7 Mar 2005 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 0 |
| 4 Mar 2005 | USD | 1.77 | 1.77 | 1.76 | 1.77 | 1.18 | +0.02 (+1.14%) | 5,450 |
| 3 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | -0.01 (-0.57%) | 2,700 |
| 2 Mar 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | +0.01 (+0.57%) | 10,000 |
| 1 Mar 2005 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.1667 | +0.07 (+4.17%) | 383 |
| 28 Feb 2005 | USD | 1.68 | 1.76 | 1.68 | 1.68 | 1.12 | -0.11 (-6.15%) | 13,212 |
| 25 Feb 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.1933 | -0.01 (-0.56%) | 2,100 |
| 24 Feb 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | +0.14 (+8.43%) | 4,500 |
| 23 Feb 2005 | USD | 1.66 | 1.74 | 1.66 | 1.66 | 1.1067 | -0.12 (-6.74%) | 3,300 |
| 22 Feb 2005 | USD | 1.78 | 1.78 | 1.67 | 1.78 | 1.1867 | +0.08 (+4.71%) | 3,831 |
| 21 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | 0.0 (0.0%) | 0 |
| 18 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | 0.0 (0.0%) | 0 |
| 17 Feb 2005 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.1333 | -0.11 (-6.08%) | 10,000 |
| 16 Feb 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.2067 | 0.0 (0.0%) | 0 |
| 15 Feb 2005 | USD | 1.81 | 1.81 | 1.81 | 1.81 | 1.2067 | 0.0 (0.0%) | 0 |
| 14 Feb 2005 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.2067 | +0.04 (+2.26%) | 5,045 |
| 11 Feb 2005 | USD | 1.77 | 1.79 | 1.7 | 1.77 | 1.18 | +0.01 (+0.57%) | 31,860 |
| 10 Feb 2005 | USD | 1.76 | 1.76 | 1.75 | 1.76 | 1.1733 | +0.02 (+1.15%) | 7,000 |
| 9 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.16 | -0.01 (-0.57%) | 2,000 |
