| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2005 | USD | 1.8 | 1.8 | 1.65 | 1.8 | 1.2 | +0.03 (+1.69%) | 6,250 |
| 31 Jan 2005 | USD | 1.77 | 1.77 | 1.75 | 1.77 | 1.18 | 0.0 (0.0%) | 7,700 |
| 28 Jan 2005 | USD | 1.77 | 1.8 | 1.7 | 1.77 | 1.18 | 0.0 (0.0%) | 35,500 |
| 27 Jan 2005 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 6,000 |
| 26 Jan 2005 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.18 | 0.0 (0.0%) | 4,742 |
| 25 Jan 2005 | USD | 1.77 | 1.78 | 1.76 | 1.77 | 1.18 | +0.04 (+2.31%) | 9,900 |
| 24 Jan 2005 | USD | 1.73 | 1.8 | 1.73 | 1.73 | 1.1533 | -0.04 (-2.26%) | 5,500 |
| 21 Jan 2005 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.18 | -0.02 (-1.12%) | 2,500 |
| 20 Jan 2005 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.1933 | -0.01 (-0.56%) | 3,600 |
| 19 Jan 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | -0.05 (-2.70%) | 28,905 |
| 18 Jan 2005 | USD | 1.85 | 1.85 | 1.81 | 1.85 | 1.2333 | -0.02 (-1.07%) | 10,005 |
| 17 Jan 2005 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.2467 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 1.87 | 1.87 | 1.78 | 1.87 | 1.2467 | +0.05 (+2.75%) | 15,391 |
| 13 Jan 2005 | USD | 1.82 | 1.84 | 1.82 | 1.82 | 1.2133 | +0.06 (+3.41%) | 18,890 |
| 12 Jan 2005 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.1733 | -0.01 (-0.56%) | 3,000 |
| 11 Jan 2005 | USD | 1.77 | 1.8 | 1.77 | 1.77 | 1.18 | -0.03 (-1.67%) | 5,400 |
| 10 Jan 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | +0.1 (+5.88%) | 7,180 |
| 7 Jan 2005 | USD | 1.7 | 1.81 | 1.7 | 1.7 | 1.1333 | -0.11 (-6.08%) | 23,400 |
| 6 Jan 2005 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.2067 | +0.01 (+0.56%) | 21,780 |
| 5 Jan 2005 | USD | 1.8 | 1.82 | 1.79 | 1.8 | 1.2 | 0.0 (0.0%) | 59,881 |
