Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.2 | +0.1 (+5.88%) | 7,180 |
7 Jan 2005 | USD | 1.7 | 1.81 | 1.7 | 1.7 | 1.1333 | -0.11 (-6.08%) | 23,400 |
6 Jan 2005 | USD | 1.81 | 1.82 | 1.8 | 1.81 | 1.2067 | +0.01 (+0.56%) | 21,780 |
5 Jan 2005 | USD | 1.8 | 1.82 | 1.79 | 1.8 | 1.2 | 0.0 (0.0%) | 59,881 |