Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 1,500 |
19 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-9.64%) | 4,500 |
18 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | -0.019 (-52.97%) | 450 |
11 Aug 2021 | USD | 0.0353 | 0.0353 | 0.0353 | 0.0353 | 0.0353 | +0.005 (+16.89%) | 269 |
10 Aug 2021 | USD | 0.0302 | 0.0302 | 0.0151 | 0.0302 | 0.0302 | +0.03 (+30100.00%) | 7,500 |
9 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.33%) | 3,000 |
29 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.035 (-70%) | 200 |
26 Jul 2021 | USD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | +0.035 (+233.33%) | 6,500 |
23 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.0077 | 0.015 | 0.0077 | 0.015 | 0.015 | +0.015 (+14900.00%) | 10,650 |
20 Jul 2021 | USD | 0.0366 | 0.0366 | 0.0001 | 0.0001 | 0.0001 | -0.015 (-99.34%) | 7,890 |
19 Jul 2021 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.0365 | 0.0365 | 0.0151 | 0.0151 | 0.0151 | +0.005 (+49.50%) | 4,500 |
15 Jul 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |