Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,766 |
24 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 400 |
20 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.039 | 0.058 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 4,100 |
13 May 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.0155 | 0.039 | 0.011 | 0.039 | 0.039 | +0.019 (+95%) | 52,804 |
10 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.041 | 0.05 | 0.02 | 0.02 | 0.02 | -0.028 (-58.33%) | 14,435 |
5 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.01 (-17.24%) | 1,000 |
30 Apr 2021 | USD | 0.058 | 0.058 | 0.039 | 0.058 | 0.058 | +0.019 (+48.72%) | 4,464 |
29 Apr 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 1,500 |
28 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.019 (-48.72%) | 700 |
23 Apr 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.019 (+95%) | 2,000 |
21 Apr 2021 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | -0.03 (-60%) | 28,000 |
20 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.02 (+66.67%) | 5,000 |
19 Apr 2021 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | +0.02 (+200.00%) | 3,200 |
16 Apr 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 (-80%) | 1,500 |
15 Apr 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |