Hyflux Ltd Recent Share Price (USX:HYFXF)

USX:HYFXF - Hyflux Ltd Hyflux Ltd
Sector: Utilities, Industry: Water Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	USD	0.048	0.05	0.048	0.05	0.05	+0.025 (+99.20%)	10,700
13 Apr 2021	USD	0.0251	0.0251	0.0251	0.0251	0.0251	0.0 (0.0%)	0
12 Apr 2021	USD	0.0251	0.0251	0.0251	0.0251	0.0251	+0 (+0.40%)	500
9 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
8 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
6 Apr 2021	USD	0.025	0.025	0.025	0.025	0.025	-0.023 (-47.92%)	500
5 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	0.0 (0.0%)	0
1 Apr 2021	USD	0.048	0.048	0.048	0.048	0.048	-0.007 (-12.73%)	8,930
31 Mar 2021	USD	0.048	0.055	0.04	0.055	0.055	-0.003 (-5.17%)	7,150
30 Mar 2021	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
29 Mar 2021	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
26 Mar 2021	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
25 Mar 2021	USD	0.0595	0.0595	0.058	0.058	0.058	0.0 (0.0%)	10,260
24 Mar 2021	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
23 Mar 2021	USD	0.053	0.058	0.053	0.058	0.058	+0.005 (+9.43%)	1,240
22 Mar 2021	USD	0.058	0.058	0.053	0.053	0.053	+0.043 (+430.00%)	1,200
19 Mar 2021	USD	0.01	0.01	0.01	0.01	0.01	-0.038 (-79.17%)	100
18 Mar 2021	USD	0.04	0.048	0.04	0.048	0.048	+0.005 (+12.94%)	1,300
17 Mar 2021	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
16 Mar 2021	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	23,334
15 Mar 2021	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	0
12 Mar 2021	USD	0.0425	0.0425	0.0425	0.0425	0.0425	0.0 (0.0%)	125
11 Mar 2021	USD	0.0425	0.0425	0.0425	0.0425	0.0425	-0.015 (-26.72%)	1,000
10 Mar 2021	USD	0.058	0.058	0.058	0.058	0.058	0.0 (0.0%)	0
9 Mar 2021	USD	0.0504	0.058	0.0504	0.058	0.058	+0.015 (+36.47%)	3,000
8 Mar 2021	USD	0.0433	0.0433	0.0425	0.0425	0.0425	-0.015 (-26.72%)	2,000
5 Mar 2021	USD	0.058	0.075	0.05	0.058	0.058	+0.008 (+16%)	25,200
4 Mar 2021	USD	0.05	0.05	0.05	0.05	0.05	0.0 (0.0%)	0
3 Mar 2021	USD	0.0425	0.058	0.0425	0.05	0.05	+0.007 (+17.65%)	5,700

Unicorn Response |