Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.0592 | 0.0592 | 0.0415 | 0.0415 | 0.0415 | -0.029 (-40.71%) | 3,900 |
13 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.011 (+18.24%) | 2,200 |
8 Jan 2021 | USD | 0.0769 | 0.0769 | 0.0592 | 0.0592 | 0.0592 | 0.0 (0.0%) | 6,900 |
7 Jan 2021 | USD | 0.065 | 0.065 | 0.05 | 0.0592 | 0.0592 | +0.009 (+18.40%) | 44,361 |
6 Jan 2021 | USD | 0.01 | 0.0592 | 0.01 | 0.05 | 0.05 | +0.009 (+20.48%) | 1,950 |
5 Jan 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.05 | 0.0592 | 0.0415 | 0.0415 | 0.0415 | -0.009 (-17%) | 9,500 |
30 Dec 2020 | USD | 0.05 | 0.0554 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 18,974 |
29 Dec 2020 | USD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 13,505 |
28 Dec 2020 | USD | 0.0575 | 0.0575 | 0.035 | 0.0575 | 0.0575 | +0.057 (+57400.00%) | 7,101 |
24 Dec 2020 | USD | 0.0001 | 0.07 | 0.0001 | 0.0001 | 0.0001 | -0.057 (-99.83%) | 10,812 |
23 Dec 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 300 |
21 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.02 (+40%) | 3,000 |
18 Dec 2020 | USD | 0.01 | 0.08 | 0.01 | 0.05 | 0.05 | -0.02 (-28.57%) | 15,135 |
17 Dec 2020 | USD | 0.0335 | 0.07 | 0.0335 | 0.07 | 0.07 | -0.007 (-9.68%) | 2,650 |
16 Dec 2020 | USD | 0.08 | 0.08 | 0.0575 | 0.0775 | 0.0775 | +0.077 (+77400.00%) | 8,800 |
15 Dec 2020 | USD | 0.0001 | 0.08 | 0.0001 | 0.0001 | 0.0001 | -0.03 (-99.67%) | 59,300 |
14 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.035 (-53.85%) | 2,000 |
10 Dec 2020 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.02 (-23.53%) | 1,000 |
9 Dec 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.05 | 0.125 | 0.05 | 0.085 | 0.085 | +0.045 (+112.50%) | 5,851 |
7 Dec 2020 | USD | 0.02 | 0.1388 | 0.02 | 0.04 | 0.04 | -0.024 (-37.40%) | 2,839 |
4 Dec 2020 | USD | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.004 (+6.50%) | 100 |
3 Dec 2020 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -0.011 (-14.89%) | 9,000 |