| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2008 | USD | 94.03 | 94.03 | 93.3 | 93.82 | 93.82 | -0.44 (-0.47%) | 55,072 |
| 14 Mar 2008 | USD | 94.83 | 94.9999 | 94.05 | 94.26 | 94.26 | -0.57 (-0.60%) | 37,301 |
| 13 Mar 2008 | USD | 95.22 | 95.22 | 93.8 | 94.83 | 94.83 | -0.67 (-0.70%) | 80,007 |
| 12 Mar 2008 | USD | 95.26 | 95.51 | 95.25 | 95.5 | 95.5 | -0.02 (-0.02%) | 53,143 |
| 11 Mar 2008 | USD | 95.14 | 95.7 | 95.05 | 95.52 | 95.52 | +0.24 (+0.25%) | 36,197 |
| 10 Mar 2008 | USD | 95.46 | 95.55 | 95.25 | 95.28 | 95.28 | -0.22 (-0.23%) | 26,788 |
| 7 Mar 2008 | USD | 95.23 | 95.5 | 95.23 | 95.5 | 95.5 | -0.2 (-0.21%) | 44,155 |
| 6 Mar 2008 | USD | 95.94 | 95.94 | 95.5 | 95.7 | 95.7 | -0.245 (-0.26%) | 20,959 |
| 5 Mar 2008 | USD | 95.5 | 96 | 95.5 | 95.945 | 95.945 | +0.265 (+0.28%) | 73,283 |
| 4 Mar 2008 | USD | 95.8 | 95.95 | 95.51 | 95.68 | 95.68 | -0.11 (-0.11%) | 29,854 |
| 3 Mar 2008 | USD | 96.19 | 96.19 | 95.5 | 95.79 | 95.79 | -0.59 (-0.61%) | 53,420 |
| 29 Feb 2008 | USD | 96.38 | 96.46 | 95.69 | 96.38 | 96.38 | -0.37 (-0.38%) | 72,887 |
| 28 Feb 2008 | USD | 96.5 | 96.93 | 95.69 | 96.75 | 96.75 | -0.14 (-0.14%) | 61,281 |
| 27 Feb 2008 | USD | 96.97 | 96.98 | 96.49 | 96.89 | 96.89 | -0.02 (-0.02%) | 75,853 |
| 26 Feb 2008 | USD | 96.3 | 96.95 | 96.2 | 96.91 | 96.91 | +0.62 (+0.64%) | 80,114 |
| 25 Feb 2008 | USD | 95.8 | 96.43 | 95.71 | 96.29 | 96.29 | +0.29 (+0.30%) | 81,000 |
| 22 Feb 2008 | USD | 95.94 | 96.08 | 95.65 | 96 | 96 | +0.17 (+0.18%) | 48,137 |
| 21 Feb 2008 | USD | 95.9 | 96 | 95.5 | 95.83 | 95.83 | +0.33 (+0.35%) | 55,776 |
| 20 Feb 2008 | USD | 95.84 | 95.84 | 95.03 | 95.5 | 95.5 | +0.25 (+0.26%) | 65,791 |
| 19 Feb 2008 | USD | 95.75 | 96 | 95 | 95.25 | 95.25 | -0.49 (-0.51%) | 102,864 |
| 18 Feb 2008 | USD | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 95.75 | 95.75 | 95.35 | 95.74 | 95.74 | -0.24 (-0.25%) | 49,700 |
| 14 Feb 2008 | USD | 96.57 | 96.57 | 95.45 | 95.98 | 95.98 | +0.47 (+0.49%) | 48,735 |
| 13 Feb 2008 | USD | 95.99 | 96.06 | 95.51 | 95.51 | 95.51 | -0.25 (-0.26%) | 60,679 |
| 12 Feb 2008 | USD | 95.25 | 96.29 | 95.25 | 95.76 | 95.76 | +0.36 (+0.38%) | 85,161 |
| 11 Feb 2008 | USD | 95.26 | 96.21 | 95.26 | 95.4 | 95.4 | -0.76 (-0.79%) | 74,412 |
| 8 Feb 2008 | USD | 96.5 | 96.5 | 96 | 96.16 | 96.16 | -0.73 (-0.75%) | 80,372 |
| 7 Feb 2008 | USD | 96.9 | 97.3 | 96 | 96.89 | 96.89 | -0.41 (-0.42%) | 58,096 |
| 6 Feb 2008 | USD | 97.68 | 97.71 | 97.18 | 97.3 | 97.3 | -0.2 (-0.21%) | 101,076 |
| 5 Feb 2008 | USD | 97.79 | 97.79 | 97 | 97.5 | 97.5 | -0.795 (-0.81%) | 66,272 |
