| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | USD | 100.5 | 101.48 | 99.5 | 100.15 | 100.15 | +0.15 (+0.15%) | 25,700 |
| 26 Nov 2007 | USD | 98 | 101 | 98 | 100 | 100 | +1.09 (+1.10%) | 69,416 |
| 23 Nov 2007 | USD | 99.2 | 100.5 | 98.91 | 98.91 | 98.91 | -0.19 (-0.19%) | 3,050 |
| 22 Nov 2007 | USD | 99.1 | 99.1 | 99.1 | 99.1 | 99.1 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 100.7 | 100.7 | 97 | 99.1 | 99.1 | -1.9 (-1.88%) | 139,550 |
| 20 Nov 2007 | USD | 101.75 | 102.39 | 100.41 | 101 | 101 | -1 (-0.98%) | 26,480 |
| 19 Nov 2007 | USD | 102.7 | 102.7 | 101.78 | 102 | 102 | 0.0 (0.0%) | 16,657 |
| 16 Nov 2007 | USD | 103 | 103 | 101.53 | 102 | 102 | +0.03 (+0.03%) | 18,396 |
| 15 Nov 2007 | USD | 101.99 | 102.34 | 101.68 | 101.97 | 101.97 | -0.03 (-0.03%) | 15,500 |
| 14 Nov 2007 | USD | 102.75 | 102.75 | 101.7 | 102 | 102 | +0.25 (+0.25%) | 7,741 |
| 13 Nov 2007 | USD | 102.95 | 102.95 | 101.56 | 101.75 | 101.75 | -0.4 (-0.39%) | 15,209 |
| 12 Nov 2007 | USD | 103.02 | 103.02 | 101.898 | 102.15 | 102.15 | +0.4 (+0.39%) | 41,353 |
| 9 Nov 2007 | USD | 101.57 | 101.75 | 100.51 | 101.75 | 101.75 | +0.45 (+0.44%) | 38,400 |
| 8 Nov 2007 | USD | 102.85 | 102.85 | 100.41 | 101.3 | 101.3 | -1.3 (-1.27%) | 121,000 |
| 7 Nov 2007 | USD | 101.82 | 103.1 | 101.82 | 102.6 | 102.6 | -0.13 (-0.13%) | 11,850 |
| 6 Nov 2007 | USD | 102.2 | 103.15 | 102.2 | 102.73 | 102.73 | +0.53 (+0.52%) | 34,900 |
| 5 Nov 2007 | USD | 106 | 106 | 101.5 | 102.2 | 102.2 | -0.05 (-0.05%) | 13,775 |
| 2 Nov 2007 | USD | 102.49 | 102.5 | 101.9201 | 102.25 | 102.25 | -0.25 (-0.24%) | 32,300 |
| 1 Nov 2007 | USD | 102.71 | 102.9 | 102 | 102.5 | 102.5 | -1.35 (-1.30%) | 29,400 |
| 31 Oct 2007 | USD | 103.61 | 104 | 103.04 | 103.85 | 103.85 | +0.65 (+0.63%) | 12,000 |
| 30 Oct 2007 | USD | 103.3 | 103.3 | 102.7 | 103.2 | 103.2 | -0.2 (-0.19%) | 10,500 |
| 29 Oct 2007 | USD | 103.49 | 103.5 | 103.0575 | 103.4 | 103.4 | +0.31 (+0.30%) | 19,900 |
| 26 Oct 2007 | USD | 102.7 | 103.09 | 102.6 | 103.09 | 103.09 | +0.24 (+0.23%) | 10,800 |
| 25 Oct 2007 | USD | 102.99 | 102.99 | 102.64 | 102.85 | 102.85 | +0.15 (+0.15%) | 16,600 |
| 24 Oct 2007 | USD | 102.6 | 102.75 | 102.3 | 102.7 | 102.7 | 0.0 (0.0%) | 22,200 |
| 23 Oct 2007 | USD | 102.19 | 102.7 | 101.95 | 102.7 | 102.7 | +0.85 (+0.83%) | 27,000 |
| 22 Oct 2007 | USD | 102.8 | 102.8 | 101.85 | 101.85 | 101.85 | -0.95 (-0.92%) | 64,600 |
| 19 Oct 2007 | USD | 103.25 | 103.94 | 102 | 102.8 | 102.8 | -0.46 (-0.45%) | 40,200 |
| 18 Oct 2007 | USD | 104.23 | 104.2499 | 103.25 | 103.26 | 103.26 | -0.05 (-0.05%) | 13,200 |
| 17 Oct 2007 | USD | 104.03 | 104.65 | 103.31 | 103.31 | 103.31 | -1.29 (-1.23%) | 15,200 |
