| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2007 | USD | 101.97 | 101.97 | 101 | 101.75 | 101.75 | +0.08 (+0.08%) | 13,500 |
| 3 Sep 2007 | USD | 101.67 | 101.67 | 101.67 | 101.67 | 101.67 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 101.48 | 101.68 | 101.01 | 101.67 | 101.67 | +0.91 (+0.90%) | 11,300 |
| 30 Aug 2007 | USD | 100.74 | 101.04 | 100.22 | 100.76 | 100.76 | +0.21 (+0.21%) | 42,900 |
| 29 Aug 2007 | USD | 100 | 100.9 | 99.67 | 100.55 | 100.55 | +0.4 (+0.40%) | 18,300 |
| 28 Aug 2007 | USD | 100.5 | 100.9 | 100 | 100.1501 | 100.1501 | -0.35 (-0.35%) | 55,800 |
| 27 Aug 2007 | USD | 100 | 100.5 | 99.9 | 100.5 | 100.5 | +0.65 (+0.65%) | 11,800 |
| 24 Aug 2007 | USD | 99.7 | 99.85 | 99.16 | 99.85 | 99.85 | +0.25 (+0.25%) | 11,600 |
| 23 Aug 2007 | USD | 99.17 | 99.8 | 99 | 99.6 | 99.6 | +0.6 (+0.61%) | 59,400 |
| 22 Aug 2007 | USD | 98.6 | 99.1999 | 98.1 | 99 | 99 | +0.76 (+0.77%) | 52,700 |
| 21 Aug 2007 | USD | 99.25 | 99.85 | 98.06 | 98.24 | 98.24 | -0.51 (-0.52%) | 33,700 |
| 20 Aug 2007 | USD | 100 | 100 | 98.75 | 98.75 | 98.75 | -0.95 (-0.95%) | 49,300 |
| 17 Aug 2007 | USD | 99 | 100 | 98.6 | 99.7 | 99.7 | +1 (+1.01%) | 30,000 |
| 16 Aug 2007 | USD | 100 | 100 | 97.98 | 98.7 | 98.7 | -0.13 (-0.13%) | 15,300 |
| 15 Aug 2007 | USD | 98.35 | 99.0399 | 98.28 | 98.83 | 98.83 | +0.55 (+0.56%) | 9,100 |
| 14 Aug 2007 | USD | 99.32 | 99.32 | 98.17 | 98.28 | 98.28 | -0.77 (-0.78%) | 12,400 |
| 13 Aug 2007 | USD | 99.02 | 99.05 | 98.4001 | 99.05 | 99.05 | +0.72 (+0.73%) | 21,300 |
| 10 Aug 2007 | USD | 98.2 | 98.37 | 97.75 | 98.33 | 98.33 | -0.2 (-0.20%) | 18,800 |
| 9 Aug 2007 | USD | 98.62 | 98.92 | 98.01 | 98.53 | 98.53 | -0.1 (-0.10%) | 12,800 |
| 8 Aug 2007 | USD | 99 | 100.5 | 98 | 98.63 | 98.63 | +1.15 (+1.18%) | 30,300 |
| 7 Aug 2007 | USD | 99.25 | 99.25 | 96.8 | 97.48 | 97.48 | +0.69 (+0.71%) | 70,200 |
| 6 Aug 2007 | USD | 98.75 | 98.75 | 96.05 | 96.79 | 96.79 | -0.21 (-0.22%) | 30,400 |
| 3 Aug 2007 | USD | 97.35 | 97.35 | 96.38 | 97 | 97 | 0.0 (0.0%) | 20,100 |
| 2 Aug 2007 | USD | 96.99 | 97.334 | 96.99 | 97 | 97 | +0.55 (+0.57%) | 28,800 |
| 1 Aug 2007 | USD | 96.84 | 96.84 | 95.26 | 96.45 | 96.45 | -0.83 (-0.85%) | 33,500 |
| 31 Jul 2007 | USD | 97 | 98.2 | 97 | 97.2799 | 97.2799 | +0.33 (+0.34%) | 34,000 |
| 30 Jul 2007 | USD | 96.99 | 97.02 | 96.35 | 96.95 | 96.95 | +0.93 (+0.97%) | 24,600 |
| 27 Jul 2007 | USD | 97 | 97 | 95.49 | 96.02 | 96.02 | -1.63 (-1.67%) | 44,500 |
| 26 Jul 2007 | USD | 98.5 | 99.5 | 96.39 | 97.65 | 97.65 | -1.4 (-1.41%) | 42,600 |
| 25 Jul 2007 | USD | 99.9 | 99.9 | 98.68 | 99.05 | 99.05 | -0.95 (-0.95%) | 28,400 |
