| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2007 | USD | 100.5 | 100.51 | 99.86 | 100 | 100 | -0.577 (-0.57%) | 44,900 |
| 23 Jul 2007 | USD | 100.7 | 100.71 | 100.5 | 100.577 | 100.577 | -0.223 (-0.22%) | 9,000 |
| 20 Jul 2007 | USD | 100.98 | 101.32 | 100.5901 | 100.8 | 100.8 | -0.257 (-0.25%) | 18,600 |
| 19 Jul 2007 | USD | 101.03 | 101.06 | 101.03 | 101.057 | 101.057 | +0.107 (+0.11%) | 6,400 |
| 18 Jul 2007 | USD | 101.67 | 101.67 | 100.8 | 100.95 | 100.95 | -0.76 (-0.75%) | 15,600 |
| 17 Jul 2007 | USD | 101.7 | 101.71 | 101.22 | 101.71 | 101.71 | +0.12 (+0.12%) | 10,600 |
| 16 Jul 2007 | USD | 101.37 | 101.81 | 101.26 | 101.59 | 101.59 | +0.04 (+0.04%) | 17,100 |
| 13 Jul 2007 | USD | 101.3 | 101.56 | 101 | 101.55 | 101.55 | +0.42 (+0.42%) | 5,200 |
| 12 Jul 2007 | USD | 101 | 101.13 | 100.71 | 101.13 | 101.13 | +0.3 (+0.30%) | 8,300 |
| 11 Jul 2007 | USD | 101.62 | 101.63 | 100.56 | 100.83 | 100.83 | -0.76 (-0.75%) | 17,200 |
| 10 Jul 2007 | USD | 101.48 | 101.75 | 101 | 101.59 | 101.59 | -0.27 (-0.27%) | 19,700 |
| 9 Jul 2007 | USD | 101.43 | 101.98 | 101.39 | 101.86 | 101.86 | +0.31 (+0.31%) | 8,400 |
| 6 Jul 2007 | USD | 101.43 | 101.79 | 101.1101 | 101.55 | 101.55 | +0.11 (+0.11%) | 8,200 |
| 5 Jul 2007 | USD | 101.85 | 101.86 | 100.98 | 101.44 | 101.44 | -0.37 (-0.36%) | 14,600 |
| 4 Jul 2007 | USD | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 101.9 | 101.9 | 101.6 | 101.81 | 101.81 | -0.19 (-0.19%) | 11,700 |
| 2 Jul 2007 | USD | 101.7 | 102.27 | 101.4 | 102 | 102 | +0.19 (+0.19%) | 19,600 |
| 29 Jun 2007 | USD | 102.1 | 102.5 | 101.81 | 101.81 | 101.81 | -0.29 (-0.28%) | 14,600 |
| 28 Jun 2007 | USD | 102.55 | 102.64 | 101.93 | 102.1 | 102.1 | -0.54 (-0.53%) | 9,500 |
| 27 Jun 2007 | USD | 102.79 | 102.8 | 102.48 | 102.64 | 102.64 | -0.36 (-0.35%) | 6,800 |
| 26 Jun 2007 | USD | 102.94 | 103.19 | 102.7 | 103 | 103 | +0.3 (+0.29%) | 43,600 |
| 25 Jun 2007 | USD | 103.3 | 103.34 | 102.65 | 102.7 | 102.7 | -0.6 (-0.58%) | 29,000 |
| 22 Jun 2007 | USD | 103.22 | 103.3599 | 102.84 | 103.3 | 103.3 | +0.2 (+0.19%) | 27,800 |
| 21 Jun 2007 | USD | 103 | 103.43 | 103 | 103.1 | 103.1 | +0.19 (+0.18%) | 13,900 |
| 20 Jun 2007 | USD | 103.84 | 103.84 | 102.9101 | 102.9101 | 102.9101 | -0.92 (-0.89%) | 16,900 |
| 19 Jun 2007 | USD | 103.84 | 103.84 | 103.36 | 103.83 | 103.83 | +0.13 (+0.13%) | 19,600 |
| 18 Jun 2007 | USD | 103.91 | 103.91 | 103.4 | 103.7 | 103.7 | +0.06 (+0.06%) | 14,600 |
| 15 Jun 2007 | USD | 103.5 | 103.68 | 103.5 | 103.64 | 103.64 | -0.02 (-0.02%) | 13,500 |
| 14 Jun 2007 | USD | 103.34 | 103.66 | 103.16 | 103.66 | 103.66 | +0.08 (+0.08%) | 18,200 |
| 13 Jun 2007 | USD | 103.63 | 103.81 | 102.87 | 103.58 | 103.58 | +0.18 (+0.17%) | 24,600 |
