Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2007 | USD | 105.7 | 105.72 | 105.58 | 105.64 | 105.64 | -0.42 (-0.40%) | 4,900 |
28 May 2007 | USD | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 105.97 | 106.47 | 105.8 | 106.06 | 106.06 | +0.15 (+0.14%) | 7,400 |
24 May 2007 | USD | 106.04 | 106.04 | 105.85 | 105.91 | 105.91 | +0.03 (+0.03%) | 17,100 |
23 May 2007 | USD | 105.92 | 106.11 | 105.7 | 105.88 | 105.88 | -0.08 (-0.08%) | 22,500 |
22 May 2007 | USD | 106.08 | 106.09 | 105.7301 | 105.96 | 105.96 | +0.01 (+0.01%) | 10,200 |
21 May 2007 | USD | 105.94 | 105.96 | 105.85 | 105.95 | 105.95 | +0.1 (+0.09%) | 14,600 |
18 May 2007 | USD | 105.95 | 105.95 | 105.85 | 105.8501 | 105.8501 | +0.03 (+0.03%) | 5,200 |
17 May 2007 | USD | 105.89 | 105.93 | 105.69 | 105.82 | 105.82 | -0.03 (-0.03%) | 14,500 |
16 May 2007 | USD | 105.83 | 105.86 | 105.82 | 105.85 | 105.85 | +0.28 (+0.27%) | 78,100 |
15 May 2007 | USD | 105.7 | 105.93 | 105.57 | 105.57 | 105.57 | -0.08 (-0.08%) | 39,400 |
14 May 2007 | USD | 105.69 | 105.7 | 105.55 | 105.65 | 105.65 | -0.01 (-0.01%) | 11,600 |
11 May 2007 | USD | 105.64 | 105.78 | 105.56 | 105.66 | 105.66 | +0.06 (+0.06%) | 12,200 |
10 May 2007 | USD | 105.7 | 105.81 | 105.51 | 105.6 | 105.6 | +0.38 (+0.36%) | 17,400 |
9 May 2007 | USD | 105.59 | 105.6 | 105.16 | 105.22 | 105.22 | -0.28 (-0.27%) | 9,400 |
8 May 2007 | USD | 105.54 | 105.55 | 105.446 | 105.5 | 105.5 | +0.08 (+0.08%) | 16,100 |
7 May 2007 | USD | 105.32 | 105.42 | 105.3 | 105.42 | 105.42 | -0.01 (-0.01%) | 4,200 |
4 May 2007 | USD | 105.35 | 105.44 | 105.21 | 105.43 | 105.43 | +0.13 (+0.12%) | 4,600 |
3 May 2007 | USD | 105.37 | 105.48 | 105.2 | 105.3 | 105.3 | +0.01 (+0.01%) | 17,400 |
2 May 2007 | USD | 105.35 | 105.39 | 105.2 | 105.29 | 105.29 | -0.04 (-0.04%) | 4,700 |
1 May 2007 | USD | 105.27 | 105.43 | 105.27 | 105.33 | 105.33 | -0.28 (-0.27%) | 8,600 |
30 Apr 2007 | USD | 105.56 | 105.63 | 105.33 | 105.61 | 105.61 | +0.01 (+0.01%) | 15,500 |
27 Apr 2007 | USD | 105.51 | 105.6 | 105.51 | 105.6 | 105.6 | 0.0 (0.0%) | 8,300 |
26 Apr 2007 | USD | 105.43 | 105.6 | 105.29 | 105.6 | 105.6 | +0.19 (+0.18%) | 48,200 |
25 Apr 2007 | USD | 105.28 | 105.41 | 105.28 | 105.41 | 105.41 | +0.16 (+0.15%) | 16,300 |
24 Apr 2007 | USD | 104.59 | 105.31 | 104.42 | 105.25 | 105.25 | +0.72 (+0.69%) | 398,500 |
23 Apr 2007 | USD | 104.59 | 104.66 | 104.45 | 104.53 | 104.53 | +0.064 (+0.06%) | 1,700 |
20 Apr 2007 | USD | 104.54 | 104.54 | 104.45 | 104.466 | 104.466 | -0.064 (-0.06%) | 4,900 |
19 Apr 2007 | USD | 104.2 | 104.57 | 104.06 | 104.53 | 104.53 | +0.36 (+0.35%) | 47,500 |
18 Apr 2007 | USD | 104.19 | 104.27 | 104.15 | 104.17 | 104.17 | +0.03 (+0.03%) | 6,300 |