Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 105.27 | 105.43 | 105.27 | 105.33 | 105.33 | -0.28 (-0.27%) | 8,600 |
30 Apr 2007 | USD | 105.56 | 105.63 | 105.33 | 105.61 | 105.61 | +0.01 (+0.01%) | 15,500 |
27 Apr 2007 | USD | 105.51 | 105.6 | 105.51 | 105.6 | 105.6 | 0.0 (0.0%) | 8,300 |
26 Apr 2007 | USD | 105.43 | 105.6 | 105.29 | 105.6 | 105.6 | +0.19 (+0.18%) | 48,200 |
25 Apr 2007 | USD | 105.28 | 105.41 | 105.28 | 105.41 | 105.41 | +0.16 (+0.15%) | 16,300 |
24 Apr 2007 | USD | 104.59 | 105.31 | 104.42 | 105.25 | 105.25 | +0.72 (+0.69%) | 398,500 |
23 Apr 2007 | USD | 104.59 | 104.66 | 104.45 | 104.53 | 104.53 | +0.064 (+0.06%) | 1,700 |
20 Apr 2007 | USD | 104.54 | 104.54 | 104.45 | 104.466 | 104.466 | -0.064 (-0.06%) | 4,900 |
19 Apr 2007 | USD | 104.2 | 104.57 | 104.06 | 104.53 | 104.53 | +0.36 (+0.35%) | 47,500 |
18 Apr 2007 | USD | 104.19 | 104.27 | 104.15 | 104.17 | 104.17 | +0.03 (+0.03%) | 6,300 |
17 Apr 2007 | USD | 104.15 | 104.4 | 104.14 | 104.14 | 104.14 | -0.05 (-0.05%) | 28,100 |
16 Apr 2007 | USD | 104.27 | 104.27 | 104.1458 | 104.19 | 104.19 | -0.04 (-0.04%) | 7,600 |
13 Apr 2007 | USD | 104.39 | 104.49 | 104.23 | 104.23 | 104.23 | -0.19 (-0.18%) | 3,400 |
12 Apr 2007 | USD | 104.42 | 104.42 | 104.35 | 104.42 | 104.42 | +0.07 (+0.07%) | 6,100 |
11 Apr 2007 | USD | 104.35 | 104.39 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 1,900 |