Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 77.8 | 77.92 | 77.72 | 77.73 | 77.73 | -0.17 (-0.22%) | 31,546,700 |
27 Mar 2024 | USD | 77.68 | 77.9 | 77.6 | 77.9 | 77.9 | +0.41 (+0.53%) | 28,891,100 |
26 Mar 2024 | USD | 77.67 | 77.68 | 77.47 | 77.49 | 77.49 | -0.09 (-0.12%) | 28,522,200 |
25 Mar 2024 | USD | 77.56 | 77.67 | 77.54 | 77.58 | 77.58 | -0.12 (-0.15%) | 29,373,100 |
22 Mar 2024 | USD | 77.81 | 77.89 | 77.66 | 77.7 | 77.7 | -0.08 (-0.10%) | 26,911,400 |
21 Mar 2024 | USD | 77.95 | 77.96 | 77.68 | 77.78 | 77.78 | -0.04 (-0.05%) | 34,693,300 |
20 Mar 2024 | USD | 77.54 | 77.85 | 77.47 | 77.82 | 77.82 | +0.26 (+0.34%) | 36,886,700 |
19 Mar 2024 | USD | 77.23 | 77.58 | 77.22 | 77.56 | 77.56 | +0.31 (+0.40%) | 41,841,500 |
18 Mar 2024 | USD | 77.27 | 77.32 | 77.18 | 77.25 | 77.25 | +0.18 (+0.23%) | 34,649,300 |
15 Mar 2024 | USD | 77.08 | 77.24 | 76.96 | 77.07 | 77.07 | -0.05 (-0.06%) | 53,955,300 |
14 Mar 2024 | USD | 77.47 | 77.51 | 77.03 | 77.12 | 77.12 | -0.37 (-0.48%) | 46,677,200 |
13 Mar 2024 | USD | 77.4 | 77.68 | 77.4 | 77.49 | 77.49 | +0.03 (+0.04%) | 28,482,200 |
12 Mar 2024 | USD | 77.51 | 77.51 | 77.26 | 77.46 | 77.46 | +0.07 (+0.09%) | 33,351,700 |
11 Mar 2024 | USD | 77.34 | 77.43 | 77.3 | 77.39 | 77.39 | -0.01 (-0.01%) | 27,177,600 |
8 Mar 2024 | USD | 77.49 | 77.73 | 77.39 | 77.4 | 77.4 | +0.02 (+0.03%) | 38,285,500 |
7 Mar 2024 | USD | 77.49 | 77.51 | 77.32 | 77.38 | 77.38 | +0.09 (+0.12%) | 30,393,000 |
6 Mar 2024 | USD | 77.3 | 77.41 | 77.18 | 77.29 | 77.29 | +0.19 (+0.25%) | 34,335,200 |
5 Mar 2024 | USD | 77.16 | 77.35 | 77.06 | 77.1 | 77.1 | -0.06 (-0.08%) | 38,076,900 |
4 Mar 2024 | USD | 77.12 | 77.23 | 77.03 | 77.16 | 77.16 | -0.02 (-0.03%) | 21,607,300 |
1 Mar 2024 | USD | 76.93 | 77.21 | 76.78 | 77.18 | 77.18 | -0.15 (-0.19%) | 39,342,900 |
29 Feb 2024 | USD | 77.3 | 77.47 | 77.24 | 77.33 | 77.33 | +0.14 (+0.18%) | 43,322,400 |
28 Feb 2024 | USD | 77.15 | 77.28 | 77.1 | 77.19 | 77.19 | -0.01 (-0.01%) | 24,667,600 |
27 Feb 2024 | USD | 77.15 | 77.2 | 77.05 | 77.2 | 77.2 | +0.1 (+0.13%) | 30,926,600 |
26 Feb 2024 | USD | 77.32 | 77.35 | 77.08 | 77.1 | 77.1 | -0.25 (-0.32%) | 32,795,300 |
23 Feb 2024 | USD | 77.37 | 77.46 | 77.29 | 77.35 | 77.35 | +0.05 (+0.06%) | 24,666,500 |
22 Feb 2024 | USD | 77.15 | 77.31 | 77.1 | 77.3 | 77.3 | +0.37 (+0.48%) | 45,450,200 |
21 Feb 2024 | USD | 77.06 | 77.12 | 76.82 | 76.93 | 76.93 | -0.14 (-0.18%) | 38,724,700 |
20 Feb 2024 | USD | 76.89 | 77.13 | 76.82 | 77.07 | 77.07 | +0.16 (+0.21%) | 31,994,100 |
16 Feb 2024 | USD | 76.93 | 77.01 | 76.82 | 76.91 | 76.91 | -0.23 (-0.30%) | 50,322,900 |
15 Feb 2024 | USD | 77 | 77.23 | 76.94 | 77.14 | 77.14 | +0.27 (+0.35%) | 44,319,900 |